🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

164,73 USD

Máx. histórico

187,25

10 días

Split 2:1 del 19/07/2001

Caída desde máximo

-12,03%

Rango 52 semanas

114,19 – 188,50

Variación hoy

-0,69%

Cierre anterior

165,87

Rango de hoy

162,84 – 165,54

Volumen hoy

17.176.328

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
185,05 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,50%
Fecha de pago Importe por participación
14/11/2022 0,9100 USD
11/08/2022 0,8800 USD
12/05/2022 0,8800 USD
09/02/2022 0,8800 USD
10/11/2021 0,8800 USD
12/08/2021 0,8700 USD
12/05/2021 0,8700 USD
09/02/2021 0,8700 USD
10/11/2020 0,8700 USD
12/08/2020 0,8700 USD
12/05/2020 0,8700 USD
10/02/2020 0,8700 USD
08/11/2019 0,8700 USD
12/08/2019 0,8700 USD
10/05/2019 0,8700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 111,11 111,73 107,34 107,77 -3,48% 3,95% 32.366.600
17/07/2025 111,49 112,23 111,09 111,66 -0,51% 1,02% 13.151.400
16/07/2025 112,88 113,50 112,10 112,23 -0,60% 1,24% 11.158.900
15/07/2025 113,66 114,06 112,60 112,91 -0,89% 1,28% 10.959.300
14/07/2025 115,23 115,23 113,22 113,92 -1,31% 1,74% 13.220.300
11/07/2025 114,85 115,76 114,51 115,43 +0,44% 1,09% 11.683.900
10/07/2025 113,71 115,27 113,07 114,93 +0,99% 1,93% 14.901.700
09/07/2025 113,92 114,27 113,27 113,80 -0,34% 0,88% 10.652.100
08/07/2025 110,89 114,46 110,85 114,19 +2,77% 3,26% 17.913.400
07/07/2025 111,54 112,05 110,22 111,11 -0,97% 1,64% 15.415.900
03/07/2025 110,86 112,47 110,62 112,20 +1,04% 1,67% 11.223.600
02/07/2025 110,00 111,36 108,83 111,05 +1,66% 2,30% 11.892.200
01/07/2025 108,13 109,64 107,15 109,24 +1,34% 2,30% 15.536.900
30/06/2025 108,64 108,84 107,72 107,80 -1,44% 1,03% 19.199.000
27/06/2025 109,94 110,10 108,37 109,38 -0,55% 1,57% 22.002.100
26/06/2025 108,94 110,44 108,55 109,99 +1,49% 1,73% 18.304.800
25/06/2025 108,11 109,24 107,70 108,37 +0,03% 1,42% 17.483.200
24/06/2025 109,25 110,94 107,91 108,34 -3,04% 2,77% 24.828.300
23/06/2025 116,70 116,95 111,16 111,74 -2,58% 4,96% 26.631.100
20/06/2025 113,45 115,04 113,18 114,70 +1,33% 1,64% 36.273.300
18/06/2025 114,61 115,24 112,94 113,19 -0,71% 2,01% 17.968.900
17/06/2025 113,95 114,93 113,11 114,00 +1,35% 1,60% 19.451.700
16/06/2025 111,82 113,16 111,13 112,48 +0,32% 1,82% 22.986.100
13/06/2025 112,35 112,53 110,68 112,12 +2,18% 1,65% 28.540.200
12/06/2025 108,92 110,19 108,22 109,73 +0,38% 1,81% 17.469.400
11/06/2025 107,76 109,39 106,46 109,31 +1,95% 2,72% 22.648.200
10/06/2025 106,08 107,65 105,93 107,22 +2,14% 1,62% 17.634.800
09/06/2025 104,33 105,85 103,83 104,97 +0,67% 1,94% 17.087.300
06/06/2025 102,76 104,50 102,68 104,27 +2,40% 1,77% 15.487.800
05/06/2025 102,98 103,05 101,73 101,83 -0,46% 1,28% 13.924.800