🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
04/11/1970 0,0328 USD
06/08/1970 0,0281 USD
07/05/1970 0,0281 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 78,22 79,53 78,19 79,06 +0,78% 1,71% 10.255.200
28/11/2018 77,04 78,45 76,84 78,45 +1,82% 2,09% 11.482.100
27/11/2018 76,57 77,45 76,40 77,05 +0,09% 1,37% 10.344.500
26/11/2018 76,24 77,32 76,12 76,98 +1,97% 1,57% 13.741.100
23/11/2018 76,05 76,20 74,70 75,49 -2,67% 1,97% 10.875.400
21/11/2018 77,43 78,38 77,26 77,56 +0,77% 1,45% 9.685.300
20/11/2018 78,42 78,90 76,37 76,97 -2,84% 3,23% 15.533.700
19/11/2018 78,46 79,36 78,43 79,22 +0,33% 1,19% 9.430.800
16/11/2018 78,37 79,19 78,10 78,96 +0,98% 1,39% 13.704.900
15/11/2018 76,67 78,19 75,91 78,19 +1,03% 2,97% 18.976.000
14/11/2018 78,86 79,09 76,75 77,39 -0,78% 2,97% 18.552.100
13/11/2018 79,80 79,85 77,64 78,00 -2,29% 2,77% 15.530.200
12/11/2018 81,66 81,73 79,73 79,83 -1,29% 2,45% 11.906.600
09/11/2018 80,26 81,40 79,69 80,87 -1,03% 2,13% 15.070.100
08/11/2018 83,13 83,75 81,54 81,71 -1,59% 2,66% 16.865.500
07/11/2018 82,21 83,14 81,66 83,03 +1,27% 1,80% 12.699.800
06/11/2018 81,74 82,10 81,35 81,99 +0,43% 0,92% 9.063.200
05/11/2018 82,50 82,87 81,44 81,64 -0,38% 1,73% 15.815.000
02/11/2018 81,76 82,45 80,23 81,95 +1,59% 2,72% 19.350.400
01/11/2018 79,83 80,75 79,30 80,67 +1,24% 1,82% 14.159.300
31/10/2018 79,34 80,35 78,90 79,68 +1,14% 1,83% 16.629.100
30/10/2018 77,62 79,03 77,42 78,78 +2,25% 2,07% 17.758.200
29/10/2018 78,07 78,43 76,22 77,05 -0,62% 2,83% 15.707.000
26/10/2018 77,87 78,41 76,96 77,53 -1,00% 1,86% 18.160.100
25/10/2018 78,49 79,05 77,74 78,31 +0,89% 1,67% 12.315.500
24/10/2018 80,13 80,26 77,55 77,62 -2,78% 3,38% 16.085.700
23/10/2018 80,06 80,46 78,72 79,84 -1,61% 2,17% 15.465.100
22/10/2018 82,00 82,18 80,64 81,15 -1,00% 1,88% 9.474.100
19/10/2018 81,66 82,46 81,51 81,97 +0,15% 1,16% 12.098.700
18/10/2018 81,20 82,47 81,20 81,85 +0,43% 1,56% 17.448.600