🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
04/11/1970 0,0328 USD
06/08/1970 0,0281 USD
07/05/1970 0,0281 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1997 29,31 29,69 29,00 29,31 +0,21% 2,35% 8.804.200
05/05/1997 28,31 29,31 28,06 29,25 +3,77% 4,42% 8.766.000
02/05/1997 28,00 28,31 27,31 28,19 +0,89% 3,57% 7.339.400
01/05/1997 27,88 28,13 27,44 27,94 -1,32% 2,47% 5.690.800
30/04/1997 27,81 28,50 27,69 28,31 +1,80% 2,92% 7.660.400
29/04/1997 27,88 27,88 27,38 27,81 +3,25% 1,79% 7.185.400
28/04/1997 26,25 27,06 26,19 26,94 +2,13% 3,33% 5.476.800
25/04/1997 27,13 27,25 26,31 26,38 -2,76% 3,46% 5.656.200
24/04/1997 27,63 27,75 27,13 27,13 -1,14% 2,26% 5.952.400
23/04/1997 27,69 28,00 27,31 27,44 -0,68% 2,48% 6.020.400
22/04/1997 27,06 27,81 26,75 27,63 +3,51% 3,93% 7.606.200
21/04/1997 27,38 27,56 26,31 26,69 -0,23% 4,57% 7.368.600
18/04/1997 25,75 26,75 25,75 26,75 +3,88% 3,88% 8.392.600
17/04/1997 26,00 26,06 25,63 25,75 -1,44% 1,68% 6.362.600
16/04/1997 26,13 26,31 25,50 26,13 +0,00% 3,11% 6.772.600
15/04/1997 26,00 26,13 25,56 26,13 +0,97% 2,16% 5.889.200
14/04/1997 25,25 25,94 24,94 25,88 +2,22% 3,96% 5.986.600
11/04/1997 25,81 25,84 25,16 25,31 -2,17% 2,66% 6.886.000
10/04/1997 25,97 26,06 25,69 25,88 -0,12% 1,44% 6.008.800
09/04/1997 26,00 26,22 25,88 25,91 -0,36% 1,32% 5.940.800
08/04/1997 26,16 26,19 25,91 26,00 -0,95% 1,08% 7.289.600
07/04/1997 25,41 26,28 25,38 26,25 +3,07% 3,57% 9.298.800
04/04/1997 25,25 25,63 25,09 25,47 -0,37% 2,10% 12.000.800
03/04/1997 26,09 26,13 25,19 25,56 -2,39% 3,59% 11.811.200
02/04/1997 26,53 26,56 26,16 26,19 -1,99% 1,53% 8.843.600
01/04/1997 26,75 26,88 26,22 26,72 -0,81% 2,45% 9.022.000
31/03/1997 26,88 27,19 26,72 26,94 -0,35% 1,74% 12.079.200
27/03/1997 27,31 27,81 26,56 27,03 -1,14% 4,58% 13.666.400
26/03/1997 26,78 27,56 26,69 27,34 +3,43% 3,27% 12.832.400
25/03/1997 26,25 26,73 26,19 26,44 +1,20% 2,08% 10.482.000