🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
04/11/1970 0,0328 USD
06/08/1970 0,0281 USD
07/05/1970 0,0281 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 78,04 78,89 77,28 77,32 -3,36% 2,06% 31.688.100
29/08/2008 81,50 81,50 80,01 80,01 -1,44% 1,83% 22.060.400
28/08/2008 81,06 81,19 79,89 81,18 +0,88% 1,60% 20.287.500
27/08/2008 80,67 81,28 80,00 80,47 +0,65% 1,59% 20.392.000
26/08/2008 78,82 80,00 78,82 79,95 +1,58% 1,50% 18.751.700
25/08/2008 80,27 80,56 78,64 78,71 -1,98% 2,39% 20.634.900
22/08/2008 80,00 80,70 79,15 80,30 -0,06% 1,94% 19.662.300
21/08/2008 79,28 80,95 79,00 80,35 +1,95% 2,46% 24.638.500
20/08/2008 78,54 79,66 77,38 78,81 +1,10% 2,90% 25.970.200
19/08/2008 76,38 78,27 76,37 77,95 +1,86% 2,49% 22.132.200
18/08/2008 77,46 78,05 76,30 76,53 -0,70% 2,26% 22.944.600
15/08/2008 77,09 77,28 76,19 77,07 -0,49% 1,41% 26.280.600
14/08/2008 77,60 78,15 76,91 77,45 -0,92% 1,60% 25.848.500
13/08/2008 76,81 78,63 76,80 78,17 +1,68% 2,38% 30.654.900
12/08/2008 78,57 78,65 76,51 76,88 -1,64% 2,72% 25.995.900
11/08/2008 78,52 78,95 77,04 78,16 -0,71% 2,43% 24.566.800
08/08/2008 76,90 78,85 76,31 78,72 +1,65% 3,30% 29.318.400
07/08/2008 78,68 79,11 77,31 77,44 -1,14% 2,29% 25.346.700
06/08/2008 78,50 78,65 77,24 78,33 -0,03% 1,80% 30.790.600
05/08/2008 76,50 78,35 76,21 78,35 +2,28% 2,80% 40.087.100
04/08/2008 79,63 80,13 76,14 76,60 -3,91% 5,01% 37.887.200
01/08/2008 80,55 81,10 79,45 79,72 -0,88% 2,05% 28.766.900
31/07/2008 81,82 82,55 80,19 80,43 -4,68% 2,88% 40.872.900
30/07/2008 80,90 84,76 80,53 84,38 +4,30% 5,23% 36.410.700
29/07/2008 80,83 81,20 79,75 80,90 +0,27% 1,79% 25.869.900
28/07/2008 81,87 82,23 80,65 80,68 -1,25% 1,93% 24.017.500
25/07/2008 81,01 82,41 80,76 81,70 +1,11% 2,04% 27.553.800
24/07/2008 81,20 81,95 79,73 80,80 -0,23% 2,73% 36.789.400
23/07/2008 82,98 83,00 80,60 80,99 -2,26% 2,89% 31.083.500
22/07/2008 82,56 83,23 81,57 82,86 -0,14% 2,01% 27.909.100