🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
06/08/1974 0,0391 USD
06/05/1974 0,0344 USD
04/02/1974 0,0344 USD
02/11/1973 0,0391 USD
02/08/1973 0,0344 USD
03/05/1973 0,0297 USD
05/02/1973 0,0297 USD
02/11/1972 0,0297 USD
04/08/1972 0,0297 USD
04/05/1972 0,0297 USD
04/02/1972 0,0297 USD
05/11/1971 0,0328 USD
05/08/1971 0,0297 USD
06/05/1971 0,0281 USD
08/02/1971 0,0281 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 69,30 69,30 68,71 69,03 -0,60% 0,85% 9.743.500
19/08/2019 68,97 69,65 68,86 69,45 +1,68% 1,15% 10.032.800
16/08/2019 67,78 68,46 67,27 68,30 +1,56% 1,76% 12.649.000
15/08/2019 67,46 67,56 66,53 67,25 -0,59% 1,53% 12.874.400
14/08/2019 69,07 69,09 67,65 67,65 -4,03% 2,08% 18.114.400
13/08/2019 69,27 70,62 68,92 70,49 +1,24% 2,45% 12.403.300
12/08/2019 70,06 70,16 69,33 69,63 -1,71% 1,18% 9.542.600
09/08/2019 72,13 72,25 70,47 70,84 -2,13% 2,47% 13.686.600
08/08/2019 70,85 72,41 70,62 72,38 +2,67% 2,53% 14.304.100
07/08/2019 69,86 70,88 69,40 70,50 -0,65% 2,12% 15.231.100
06/08/2019 70,29 71,01 70,28 70,96 +0,97% 1,04% 12.282.400
05/08/2019 70,78 70,92 69,61 70,28 -2,05% 1,85% 19.080.900
02/08/2019 72,61 73,26 71,18 71,75 -0,98% 2,86% 21.376.700
01/08/2019 73,74 74,27 72,27 72,46 -2,56% 2,71% 17.132.800
31/07/2019 75,04 75,66 74,26 74,36 -1,31% 1,87% 13.104.600
30/07/2019 75,06 75,56 74,89 75,35 +0,01% 0,89% 6.961.200
29/07/2019 74,88 75,38 74,70 75,34 +0,71% 0,91% 7.091.900
26/07/2019 74,87 75,08 74,60 74,81 -0,16% 0,64% 7.677.300
25/07/2019 75,78 75,78 74,80 74,93 -0,57% 1,29% 9.083.900
24/07/2019 75,39 76,05 74,85 75,36 -0,01% 1,59% 8.260.200
23/07/2019 75,15 75,77 74,75 75,37 +0,40% 1,36% 8.551.200
22/07/2019 75,24 75,30 74,50 75,07 +0,11% 1,06% 8.368.800
19/07/2019 74,90 75,25 74,54 74,99 +0,20% 0,95% 11.243.100
18/07/2019 75,03 75,27 74,18 74,84 -0,85% 1,45% 11.424.500
17/07/2019 75,74 75,96 75,35 75,48 -0,59% 0,81% 7.419.300
16/07/2019 76,92 77,07 75,79 75,93 -1,49% 1,66% 10.197.400
15/07/2019 77,63 77,74 76,89 77,08 -0,71% 1,09% 7.116.400
12/07/2019 77,75 77,88 77,50 77,63 +0,08% 0,49% 6.139.000
11/07/2019 77,41 77,61 77,05 77,57 +0,08% 0,72% 6.404.000
10/07/2019 76,80 77,63 76,74 77,51 +1,41% 1,16% 8.077.400