🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
06/08/1974 0,0391 USD
06/05/1974 0,0344 USD
04/02/1974 0,0344 USD
02/11/1973 0,0391 USD
02/08/1973 0,0344 USD
03/05/1973 0,0297 USD
05/02/1973 0,0297 USD
02/11/1972 0,0297 USD
04/08/1972 0,0297 USD
04/05/1972 0,0297 USD
04/02/1972 0,0297 USD
05/11/1971 0,0328 USD
05/08/1971 0,0297 USD
06/05/1971 0,0281 USD
08/02/1971 0,0281 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 66,50 67,61 66,48 66,75 +1,24% 1,70% 34.033.300
04/01/2022 64,13 66,19 64,10 65,93 +3,76% 3,26% 38.584.000
03/01/2022 61,24 63,60 61,21 63,54 +3,84% 3,90% 24.282.400
31/12/2021 60,74 61,47 60,70 61,19 +0,66% 1,27% 14.072.000
30/12/2021 61,22 61,60 60,77 60,79 -0,59% 1,36% 11.940.300
29/12/2021 61,48 61,60 60,92 61,15 -0,88% 1,11% 12.733.600
28/12/2021 61,91 62,31 61,40 61,69 -0,32% 1,47% 12.781.000
27/12/2021 60,93 61,95 60,42 61,89 +1,43% 2,51% 12.593.700
23/12/2021 61,17 61,84 61,00 61,02 +0,05% 1,37% 13.543.300
22/12/2021 60,34 61,37 59,97 60,99 +0,81% 2,32% 14.058.300
21/12/2021 59,75 60,68 59,72 60,50 +2,27% 1,61% 19.798.900
20/12/2021 58,79 59,25 57,96 59,16 -1,45% 2,19% 21.819.300
17/12/2021 60,95 61,28 59,69 60,03 -2,18% 2,61% 44.338.100
16/12/2021 61,44 62,45 61,30 61,37 +0,16% 1,87% 21.187.800
15/12/2021 61,19 61,50 60,01 61,27 -0,44% 2,44% 19.961.900
14/12/2021 61,26 62,47 61,22 61,54 -0,15% 2,04% 22.551.100
13/12/2021 62,47 62,72 61,35 61,63 -2,19% 2,19% 17.793.700
10/12/2021 63,27 63,35 62,23 63,01 +0,64% 1,77% 17.942.400
09/12/2021 62,05 62,77 61,81 62,61 +0,26% 1,55% 16.910.300
08/12/2021 62,61 63,19 62,34 62,45 +0,29% 1,36% 18.214.400
07/12/2021 62,34 63,03 62,10 62,27 +1,12% 1,49% 19.800.400
06/12/2021 61,72 62,16 61,42 61,58 +1,13% 1,20% 19.210.500
03/12/2021 61,92 62,23 60,35 60,89 -0,64% 3,04% 22.014.700
02/12/2021 59,74 61,58 59,14 61,28 +2,49% 4,08% 29.216.000
01/12/2021 60,90 62,03 59,75 59,79 -0,08% 3,74% 30.630.600
30/11/2021 60,46 61,19 59,66 59,84 -2,84% 2,53% 34.979.800
29/11/2021 62,57 63,14 61,29 61,59 +0,56% 2,96% 18.946.400
26/11/2021 60,52 61,42 59,54 61,25 -3,51% 3,11% 24.979.600
24/11/2021 62,58 63,85 62,58 63,48 +0,55% 2,03% 15.869.700
23/11/2021 62,19 63,38 61,92 63,13 +2,63% 2,35% 21.185.900