🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
06/08/1974 0,0391 USD
06/05/1974 0,0344 USD
04/02/1974 0,0344 USD
02/11/1973 0,0391 USD
02/08/1973 0,0344 USD
03/05/1973 0,0297 USD
05/02/1973 0,0297 USD
02/11/1972 0,0297 USD
04/08/1972 0,0297 USD
04/05/1972 0,0297 USD
04/02/1972 0,0297 USD
05/11/1971 0,0328 USD
05/08/1971 0,0297 USD
06/05/1971 0,0281 USD
08/02/1971 0,0281 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2005 58,25 58,88 58,18 58,55 +0,17% 1,20% 10.536.800
13/06/2005 58,25 58,88 57,79 58,45 +0,12% 1,87% 12.380.600
10/06/2005 58,20 58,54 57,57 58,38 -0,10% 1,67% 13.328.600
09/06/2005 57,00 58,61 56,70 58,44 +3,01% 3,35% 17.391.200
08/06/2005 57,36 57,99 56,70 56,73 -1,25% 2,25% 20.863.100
07/06/2005 57,62 58,15 57,42 57,45 -0,26% 1,27% 14.346.800
06/06/2005 57,30 57,70 57,02 57,60 +0,79% 1,19% 12.117.900
03/06/2005 57,20 57,78 57,00 57,15 -0,30% 1,36% 23.718.800
02/06/2005 56,95 57,57 56,76 57,32 +0,30% 1,42% 12.542.300
01/06/2005 56,45 57,41 56,33 57,15 +1,69% 1,91% 14.608.600
31/05/2005 57,00 57,10 56,10 56,20 -1,06% 1,75% 21.371.100
27/05/2005 56,40 56,90 56,29 56,80 +1,03% 1,08% 10.305.500
26/05/2005 56,05 56,41 55,71 56,22 +0,97% 1,25% 12.250.500
25/05/2005 55,06 55,98 54,81 55,68 +1,16% 2,12% 17.737.900
24/05/2005 54,85 55,20 54,62 55,04 +0,53% 1,06% 12.908.000
23/05/2005 54,38 55,25 54,14 54,75 +1,37% 2,04% 17.941.900
20/05/2005 54,83 54,97 53,96 54,01 -1,50% 1,84% 17.500.100
19/05/2005 53,78 54,88 53,52 54,83 +2,20% 2,53% 20.632.000
18/05/2005 54,34 54,55 53,42 53,65 -0,39% 2,08% 31.672.000
17/05/2005 53,50 53,99 53,08 53,86 +0,96% 1,70% 27.854.400
16/05/2005 53,50 53,65 52,78 53,35 -0,65% 1,63% 34.416.200
13/05/2005 54,99 55,00 53,58 53,70 -2,04% 2,58% 24.285.100
12/05/2005 57,25 57,25 54,50 54,82 -4,31% 4,80% 23.809.200
11/05/2005 56,94 57,41 56,55 57,29 +0,10% 1,51% 14.496.100
10/05/2005 57,53 57,87 57,00 57,23 -1,34% 1,51% 14.161.700
09/05/2005 57,75 58,05 57,60 58,01 +0,71% 0,78% 13.478.600
06/05/2005 58,05 58,65 57,50 57,60 -0,35% 1,98% 13.544.800
05/05/2005 57,35 57,97 57,11 57,80 +1,00% 1,50% 18.810.200
04/05/2005 56,85 57,30 56,07 57,23 +1,29% 2,16% 19.519.600
03/05/2005 57,33 57,50 56,15 56,50 -2,15% 2,35% 18.222.700