🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
06/08/1974 0,0391 USD
06/05/1974 0,0344 USD
04/02/1974 0,0344 USD
02/11/1973 0,0391 USD
02/08/1973 0,0344 USD
03/05/1973 0,0297 USD
05/02/1973 0,0297 USD
02/11/1972 0,0297 USD
04/08/1972 0,0297 USD
04/05/1972 0,0297 USD
04/02/1972 0,0297 USD
05/11/1971 0,0328 USD
05/08/1971 0,0297 USD
06/05/1971 0,0281 USD
08/02/1971 0,0281 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 89,79 90,50 86,67 86,79 -2,82% 4,27% 34.325.700
05/06/2008 86,25 89,31 86,12 89,31 +4,15% 3,70% 30.266.800
04/06/2008 85,30 86,73 85,00 85,75 +0,05% 2,03% 34.110.600
03/06/2008 87,68 88,26 85,61 85,71 -2,39% 3,02% 31.487.200
02/06/2008 88,09 88,71 87,42 87,81 -1,07% 1,46% 25.959.100
30/05/2008 89,58 89,86 88,42 88,76 -0,66% 1,61% 27.125.400
29/05/2008 89,87 90,53 89,25 89,35 -1,19% 1,42% 24.692.600
28/05/2008 89,13 90,58 88,88 90,43 +0,70% 1,91% 22.323.600
27/05/2008 90,04 90,14 89,03 89,80 -0,99% 1,23% 25.885.900
23/05/2008 92,64 92,96 90,66 90,70 -1,96% 2,48% 25.348.600
22/05/2008 93,76 94,29 92,41 92,51 -1,24% 2,01% 32.042.100
21/05/2008 94,63 96,12 93,46 93,67 -0,94% 2,81% 43.221.500
20/05/2008 94,47 94,88 93,93 94,56 +0,21% 1,01% 26.901.800
19/05/2008 92,91 94,59 92,78 94,36 +1,82% 1,95% 25.203.000
16/05/2008 91,85 92,95 91,61 92,67 +1,50% 1,46% 29.839.000
15/05/2008 90,33 91,30 89,96 91,30 +1,55% 1,48% 28.392.900
14/05/2008 89,85 90,99 89,59 89,91 +0,26% 1,56% 24.178.900
13/05/2008 88,87 89,95 88,53 89,68 +0,55% 1,60% 21.165.000
12/05/2008 88,43 89,47 87,60 89,19 +0,42% 2,11% 23.053.200
09/05/2008 89,37 89,59 87,97 88,82 -1,23% 1,81% 24.054.700
08/05/2008 89,00 89,95 88,52 89,93 +1,25% 1,61% 24.332.000
07/05/2008 90,07 90,18 88,67 88,82 -1,39% 1,68% 27.580.800
06/05/2008 89,28 90,39 89,00 90,07 +0,63% 1,56% 28.060.600
05/05/2008 89,70 90,55 89,26 89,51 -0,11% 1,44% 21.273.900
02/05/2008 90,05 90,54 89,11 89,61 -0,10% 1,59% 27.505.600
01/05/2008 90,10 90,43 88,30 89,70 -3,62% 2,36% 43.675.400
30/04/2008 92,25 94,51 92,17 93,07 +1,39% 2,54% 29.782.600
29/04/2008 92,42 93,64 91,79 91,79 -0,71% 2,00% 29.445.700
28/04/2008 92,57 93,71 92,32 92,45 -0,01% 1,50% 17.319.300
25/04/2008 93,21 93,40 91,71 92,46 -0,15% 1,81% 23.369.600