🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
06/08/1974 0,0391 USD
06/05/1974 0,0344 USD
04/02/1974 0,0344 USD
02/11/1973 0,0391 USD
02/08/1973 0,0344 USD
03/05/1973 0,0297 USD
05/02/1973 0,0297 USD
02/11/1972 0,0297 USD
04/08/1972 0,0297 USD
04/05/1972 0,0297 USD
04/02/1972 0,0297 USD
05/11/1971 0,0328 USD
05/08/1971 0,0297 USD
06/05/1971 0,0281 USD
08/02/1971 0,0281 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2013 94,86 95,49 94,84 95,20 +0,39% 0,69% 7.377.400
22/07/2013 94,87 95,20 94,78 94,83 -0,36% 0,44% 9.530.400
19/07/2013 94,69 95,25 94,41 95,17 +0,84% 0,89% 14.431.700
18/07/2013 93,80 94,84 93,71 94,38 +0,98% 1,20% 10.555.400
17/07/2013 93,56 93,74 93,14 93,46 +0,17% 0,64% 9.393.300
16/07/2013 93,19 93,47 92,77 93,30 +0,05% 0,75% 11.413.500
15/07/2013 93,19 93,50 93,09 93,25 -0,16% 0,44% 8.256.200
12/07/2013 93,25 93,45 92,72 93,40 +0,14% 0,78% 11.370.300
11/07/2013 93,80 93,81 93,04 93,27 +0,48% 0,82% 16.184.700
10/07/2013 93,28 93,39 92,38 92,82 -0,56% 1,08% 12.430.000
09/07/2013 92,64 93,44 92,25 93,34 +1,18% 1,28% 12.940.000
08/07/2013 91,96 92,53 91,90 92,25 +0,74% 0,69% 12.086.700
05/07/2013 91,10 91,61 90,57 91,57 +0,97% 1,14% 8.917.900
03/07/2013 90,63 90,87 90,14 90,69 +0,06% 0,81% 5.674.000
02/07/2013 90,37 91,10 90,12 90,64 +0,38% 1,08% 12.320.700
01/07/2013 90,39 91,13 89,96 90,30 -0,06% 1,29% 13.182.200
28/06/2013 89,85 90,75 89,56 90,35 +0,34% 1,32% 22.984.200
27/06/2013 90,24 90,67 90,03 90,04 +0,27% 0,71% 12.348.000
26/06/2013 89,42 89,97 88,73 89,80 +0,77% 1,39% 14.446.000
25/06/2013 89,58 89,62 88,48 89,11 +0,71% 1,27% 15.790.100
24/06/2013 88,95 89,50 88,02 88,48 -1,12% 1,66% 17.653.000
21/06/2013 89,76 90,14 88,85 89,48 +0,48% 1,44% 25.493.800
20/06/2013 90,24 90,52 88,79 89,05 -2,14% 1,92% 21.077.700
19/06/2013 91,79 92,27 91,00 91,00 -1,01% 1,38% 14.189.500
18/06/2013 91,36 92,06 91,26 91,93 +0,46% 0,88% 10.678.200
17/06/2013 90,97 91,77 90,77 91,51 +1,03% 1,10% 12.026.400
14/06/2013 91,16 91,30 90,29 90,58 -0,82% 1,11% 12.158.400
13/06/2013 89,63 91,71 89,61 91,33 +1,77% 2,34% 13.501.300
12/06/2013 91,13 91,32 89,59 89,74 -0,80% 1,90% 10.864.500
11/06/2013 90,38 91,04 90,23 90,46 -0,72% 0,90% 10.739.400