🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
03/02/1978 0,0500 USD
04/11/1977 0,0469 USD
09/08/1977 0,0469 USD
09/05/1977 0,0469 USD
04/02/1977 0,0469 USD
05/11/1976 0,0438 USD
09/08/1976 0,0438 USD
10/05/1976 0,0438 USD
04/02/1976 0,0391 USD
05/11/1975 0,0391 USD
06/08/1975 0,0391 USD
05/05/1975 0,0391 USD
31/03/1975 0,0391 USD
05/02/1975 0,0391 USD
04/11/1974 0,0484 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 80,25 80,35 79,78 80,21 +0,31% 0,71% 8.087.100
08/08/2017 80,02 80,22 79,83 79,96 -0,25% 0,49% 9.028.400
07/08/2017 80,17 80,17 79,86 80,16 -0,06% 0,39% 7.893.800
04/08/2017 80,44 80,56 80,05 80,21 -0,35% 0,63% 8.292.200
03/08/2017 80,34 80,82 80,30 80,49 -0,14% 0,65% 10.136.700
02/08/2017 79,90 80,64 79,80 80,60 +0,54% 1,05% 10.410.100
01/08/2017 80,16 80,54 79,97 80,17 +0,16% 0,71% 10.421.200
31/07/2017 79,83 80,39 79,60 80,04 +0,55% 0,99% 12.820.200
28/07/2017 79,65 79,92 78,27 79,60 -1,52% 2,07% 22.800.800
27/07/2017 80,24 80,88 79,90 80,83 +0,57% 1,22% 11.149.700
26/07/2017 80,58 80,90 80,20 80,37 +0,12% 0,87% 10.465.100
25/07/2017 80,77 81,05 80,27 80,27 +0,50% 0,97% 11.465.300
24/07/2017 80,06 80,22 79,76 79,87 -0,31% 0,57% 9.403.000
21/07/2017 80,65 80,84 80,00 80,12 -0,92% 1,04% 12.268.600
20/07/2017 80,97 81,49 80,75 80,86 +0,01% 0,91% 9.681.000
19/07/2017 80,44 80,87 80,27 80,85 +0,31% 0,75% 9.393.200
18/07/2017 81,02 81,08 80,41 80,60 -0,32% 0,83% 8.046.100
17/07/2017 81,00 81,43 80,83 80,86 -0,52% 0,74% 7.914.700
14/07/2017 81,00 81,41 80,77 81,28 +0,38% 0,79% 7.497.200
13/07/2017 80,97 81,09 80,73 80,97 +0,01% 0,44% 5.582.300
12/07/2017 81,19 81,52 80,75 80,96 +0,45% 0,95% 7.974.000
11/07/2017 80,33 80,75 80,04 80,60 +0,55% 0,88% 9.681.100
10/07/2017 80,00 80,41 79,96 80,16 -0,07% 0,56% 6.338.300
07/07/2017 80,20 80,60 79,81 80,22 +0,12% 0,99% 10.777.800
06/07/2017 80,86 81,08 80,09 80,12 -0,90% 1,22% 9.822.400
05/07/2017 81,68 81,68 80,52 80,85 -1,52% 1,42% 9.830.800
03/07/2017 80,79 82,49 80,72 82,10 +1,70% 2,19% 8.422.300
30/06/2017 81,08 81,24 80,70 80,73 +0,04% 0,67% 14.000.600
29/06/2017 81,37 81,84 80,41 80,70 -1,02% 1,76% 20.525.100
28/06/2017 81,41 81,76 81,19 81,53 +0,52% 0,70% 9.189.700