🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
05/11/1981 0,0938 USD
07/08/1981 0,0938 USD
11/05/1981 0,0938 USD
03/02/1981 0,0938 USD
05/11/1980 0,0938 USD
07/08/1980 0,0875 USD
07/05/1980 0,0813 USD
04/02/1980 0,0750 USD
02/11/1979 0,0688 USD
07/08/1979 0,0625 USD
08/05/1979 0,0563 USD
05/02/1979 0,0563 USD
06/11/1978 0,0531 USD
08/08/1978 0,0531 USD
09/05/1978 0,0500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 123,20 125,19 122,43 124,83 +1,84% 2,24% 19.752.300
03/10/2024 121,90 123,17 120,93 122,58 +0,87% 1,84% 16.524.300
02/10/2024 121,93 122,82 120,20 121,52 +1,33% 2,15% 17.129.700
01/10/2024 116,04 120,60 115,93 119,93 +2,31% 4,02% 23.235.900
30/09/2024 115,46 117,39 114,96 117,22 +1,21% 2,10% 13.247.600
27/09/2024 113,76 116,09 113,25 115,82 +2,68% 2,50% 15.964.000
26/09/2024 111,14 113,48 111,14 112,80 -1,72% 2,11% 16.887.900
25/09/2024 116,49 117,05 114,04 114,77 -1,95% 2,58% 13.816.000
24/09/2024 117,84 118,16 116,83 117,05 -0,26% 1,13% 11.984.900
23/09/2024 115,33 117,79 115,12 117,36 +1,81% 2,32% 16.066.300
20/09/2024 115,46 115,51 114,25 115,27 -0,63% 1,09% 36.206.200
19/09/2024 116,16 117,58 115,19 116,00 +1,24% 2,06% 12.660.600
18/09/2024 114,11 115,63 113,81 114,58 +0,35% 1,59% 12.569.900
17/09/2024 112,32 114,37 112,12 114,18 +1,30% 2,00% 12.202.600
16/09/2024 112,05 113,09 111,69 112,71 +1,40% 1,25% 11.729.000
13/09/2024 111,47 112,47 110,93 111,15 -0,07% 1,38% 10.035.400
12/09/2024 109,90 111,33 109,76 111,23 +1,38% 1,43% 15.919.500
11/09/2024 110,78 110,95 107,77 109,72 -0,99% 2,87% 19.571.900
10/09/2024 115,10 115,40 110,17 110,82 -3,64% 4,54% 20.913.400
09/09/2024 112,87 116,15 112,66 115,01 +2,10% 3,09% 21.645.300
06/09/2024 113,59 114,18 111,73 112,64 -0,47% 2,16% 13.467.700
05/09/2024 115,07 115,28 113,07 113,17 -0,78% 1,92% 17.200.800
04/09/2024 115,29 116,15 113,98 114,06 -1,22% 1,88% 12.620.600
03/09/2024 115,84 116,09 114,04 115,47 -2,09% 1,77% 15.725.100
30/08/2024 116,79 118,02 116,29 117,94 -0,16% 1,48% 13.284.700
29/08/2024 117,20 118,79 116,35 118,13 +1,38% 2,08% 10.753.900
28/08/2024 117,00 117,58 116,26 116,52 -0,99% 1,13% 10.742.900
27/08/2024 118,96 119,41 117,40 117,68 -0,95% 1,69% 9.991.600
26/08/2024 117,76 118,94 116,92 118,81 +2,14% 1,72% 13.671.000
23/08/2024 115,03 116,72 115,03 116,32 +1,39% 1,47% 10.381.400