🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
05/11/1981 0,0938 USD
07/08/1981 0,0938 USD
11/05/1981 0,0938 USD
03/02/1981 0,0938 USD
05/11/1980 0,0938 USD
07/08/1980 0,0875 USD
07/05/1980 0,0813 USD
04/02/1980 0,0750 USD
02/11/1979 0,0688 USD
07/08/1979 0,0625 USD
08/05/1979 0,0563 USD
05/02/1979 0,0563 USD
06/11/1978 0,0531 USD
08/08/1978 0,0531 USD
09/05/1978 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 93,41 93,66 92,14 92,60 -1,72% 1,63% 23.534.400
23/04/2008 94,27 94,48 93,28 94,22 -0,18% 1,27% 23.944.800
22/04/2008 94,10 94,93 93,81 94,39 +0,14% 1,19% 20.719.000
21/04/2008 94,00 94,47 93,38 94,26 +0,28% 1,16% 17.254.200
18/04/2008 93,36 94,45 92,93 94,00 +0,66% 1,63% 25.910.800
17/04/2008 92,48 93,79 92,20 93,38 +0,53% 1,72% 22.887.400
16/04/2008 90,90 93,00 90,76 92,89 +2,30% 2,46% 26.870.600
15/04/2008 90,06 90,89 89,65 90,80 +1,23% 1,38% 19.495.700
14/04/2008 88,74 89,98 88,53 89,70 +1,22% 1,63% 19.611.700
11/04/2008 88,90 89,75 88,49 88,62 -1,04% 1,42% 17.923.000
10/04/2008 89,53 89,99 88,66 89,55 -0,17% 1,49% 21.774.600
09/04/2008 89,72 90,15 89,11 89,70 +0,10% 1,16% 21.920.900
08/04/2008 88,73 89,74 88,23 89,61 +0,78% 1,70% 15.832.200
07/04/2008 89,32 89,95 88,69 88,92 +0,20% 1,41% 19.585.500
04/04/2008 88,48 89,50 88,31 88,74 +0,58% 1,34% 18.607.900
03/04/2008 88,00 89,38 87,90 88,23 -0,33% 1,68% 20.083.800
02/04/2008 86,85 89,12 86,69 88,52 +1,72% 2,80% 23.236.000
01/04/2008 84,80 87,04 84,26 87,02 +2,88% 3,28% 23.961.500
31/03/2008 85,69 86,38 84,58 84,58 -0,75% 2,10% 36.842.400
28/03/2008 86,05 87,08 85,00 85,22 -1,14% 2,42% 21.672.600
27/03/2008 86,82 87,50 86,07 86,20 -0,07% 1,65% 21.760.300
26/03/2008 85,23 87,00 84,91 86,26 +1,24% 2,45% 23.024.000
25/03/2008 86,26 86,38 84,33 85,20 -0,87% 2,38% 27.080.200
24/03/2008 85,17 86,95 85,04 85,95 +1,12% 2,24% 22.339.200
20/03/2008 84,18 85,41 82,75 85,00 +0,68% 3,16% 44.962.400
19/03/2008 87,81 88,50 84,35 84,43 -4,57% 4,73% 35.073.600
18/03/2008 86,61 88,47 86,12 88,47 +3,12% 2,71% 33.333.800
17/03/2008 83,88 86,75 83,54 85,79 -0,14% 3,83% 39.028.700
14/03/2008 87,74 87,86 84,79 85,91 -1,31% 3,50% 35.741.200
13/03/2008 85,33 87,50 84,90 87,05 +1,26% 3,05% 29.347.400