🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/08/1985 0,1063 USD
07/05/1985 0,1063 USD
04/02/1985 0,1063 USD
02/11/1984 0,1063 USD
07/08/1984 0,1063 USD
08/05/1984 0,1063 USD
06/02/1984 0,1000 USD
04/11/1983 0,1000 USD
09/08/1983 0,1000 USD
09/05/1983 0,0938 USD
04/02/1983 0,0938 USD
05/11/1982 0,0938 USD
09/08/1982 0,0938 USD
07/05/1982 0,0938 USD
03/02/1982 0,1875 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 97,00 97,09 95,82 96,80 -0,19% 1,31% 20.940.300
17/01/2024 96,60 97,96 96,58 96,98 -0,73% 1,43% 18.384.000
16/01/2024 99,82 100,01 97,53 97,69 -2,26% 2,48% 20.235.700
12/01/2024 100,14 100,65 99,17 99,95 +1,30% 1,48% 18.041.700
11/01/2024 99,04 99,50 98,56 98,67 -0,02% 0,95% 15.833.400
10/01/2024 99,80 99,80 98,16 98,69 -0,98% 1,64% 18.206.100
09/01/2024 101,29 101,29 99,19 99,67 -1,24% 2,07% 19.496.600
08/01/2024 100,73 101,04 98,90 100,92 -1,67% 2,12% 23.370.100
05/01/2024 103,17 103,40 102,13 102,63 +0,30% 1,23% 15.827.400
04/01/2024 104,08 104,57 102,05 102,32 -0,87% 2,42% 19.395.200
03/01/2024 102,27 103,62 101,66 103,22 +0,84% 1,92% 23.490.800
02/01/2024 100,92 103,10 100,85 102,36 +2,38% 2,23% 23.483.000
29/12/2023 100,37 100,59 99,62 99,98 -0,21% 0,97% 17.746.400
28/12/2023 101,39 101,61 100,13 100,19 -1,45% 1,46% 16.329.300
27/12/2023 102,04 102,55 101,34 101,66 -0,47% 1,19% 14.558.800
26/12/2023 102,74 103,03 102,12 102,14 +0,23% 0,89% 16.835.100
22/12/2023 102,31 102,94 101,82 101,91 +0,18% 1,09% 12.927.800
21/12/2023 101,47 102,01 100,81 101,73 +0,45% 1,18% 19.250.900
20/12/2023 103,50 103,94 101,13 101,27 -1,67% 2,71% 20.988.900
19/12/2023 102,00 103,19 101,79 102,99 +1,32% 1,37% 18.904.700
18/12/2023 102,13 103,11 101,52 101,65 +0,74% 1,56% 21.610.400
15/12/2023 100,59 101,00 100,31 100,90 -0,67% 0,69% 55.527.000
14/12/2023 99,85 102,14 99,72 101,58 +2,69% 2,42% 26.165.700
13/12/2023 98,04 99,03 97,66 98,92 +0,89% 1,40% 19.915.400
12/12/2023 98,68 98,68 97,48 98,05 -1,58% 1,22% 26.084.000
11/12/2023 99,80 99,86 98,58 99,62 +0,07% 1,28% 22.252.300
08/12/2023 99,02 99,79 98,75 99,55 +1,15% 1,05% 22.074.900
07/12/2023 99,86 100,84 98,09 98,42 -0,70% 2,75% 29.990.700
06/12/2023 100,00 100,72 98,34 99,11 -1,32% 2,38% 31.154.800
05/12/2023 102,27 102,34 100,29 100,44 -1,94% 2,00% 22.250.300