🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/08/1985 0,1063 USD
07/05/1985 0,1063 USD
04/02/1985 0,1063 USD
02/11/1984 0,1063 USD
07/08/1984 0,1063 USD
08/05/1984 0,1063 USD
06/02/1984 0,1000 USD
04/11/1983 0,1000 USD
09/08/1983 0,1000 USD
09/05/1983 0,0938 USD
04/02/1983 0,0938 USD
05/11/1982 0,0938 USD
09/08/1982 0,0938 USD
07/05/1982 0,0938 USD
03/02/1982 0,1875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 81,51 83,01 81,50 81,89 -0,01% 1,85% 22.639.600
11/07/2011 81,30 82,11 81,12 81,90 -0,63% 1,22% 20.717.000
08/07/2011 81,58 82,53 81,46 82,42 +0,07% 1,31% 18.336.500
07/07/2011 82,27 82,60 81,87 82,36 +0,97% 0,89% 18.379.200
06/07/2011 81,40 81,66 80,85 81,57 -0,04% 1,00% 15.042.600
05/07/2011 81,30 82,12 81,26 81,60 -0,50% 1,06% 18.859.600
01/07/2011 81,19 82,09 80,59 82,01 +0,77% 1,85% 18.050.100
30/06/2011 80,39 81,41 80,27 81,38 +1,41% 1,42% 19.942.100
29/06/2011 79,85 80,50 79,22 80,25 +0,78% 1,60% 18.899.900
28/06/2011 78,57 79,66 78,38 79,63 +2,19% 1,63% 18.421.500
27/06/2011 76,88 78,48 76,72 77,92 +1,48% 2,29% 20.606.900
24/06/2011 78,55 78,63 76,78 76,78 -2,12% 2,36% 36.292.700
23/06/2011 78,74 78,75 77,23 78,44 -1,73% 1,93% 30.032.800
22/06/2011 80,16 80,67 79,57 79,82 -0,93% 1,37% 18.599.700
21/06/2011 80,23 81,12 80,01 80,57 +1,08% 1,38% 17.897.300
20/06/2011 78,65 79,95 78,62 79,71 +0,87% 1,69% 15.836.400
17/06/2011 79,85 79,95 78,69 79,02 -0,25% 1,58% 25.441.200
16/06/2011 78,59 79,51 78,33 79,22 +0,71% 1,50% 19.037.500
15/06/2011 79,53 79,89 78,37 78,66 -2,14% 1,91% 21.713.900
14/06/2011 80,05 80,82 79,94 80,38 +1,45% 1,10% 16.443.400
13/06/2011 80,00 80,60 78,84 79,23 -0,69% 2,20% 17.854.200
10/06/2011 80,95 80,95 79,72 79,78 -1,72% 1,52% 18.965.900
09/06/2011 81,24 81,68 80,96 81,18 +0,52% 0,89% 17.665.100
08/06/2011 80,61 81,87 80,52 80,76 +0,95% 1,67% 23.567.300
07/06/2011 80,61 81,09 79,97 80,00 -0,36% 1,39% 16.188.100
06/06/2011 80,93 81,19 80,08 80,29 -1,10% 1,37% 15.954.300
03/06/2011 80,24 81,79 80,18 81,18 -0,18% 2,01% 17.281.200
02/06/2011 81,77 82,32 80,65 81,33 -0,85% 2,04% 18.152.600
01/06/2011 83,55 83,65 81,76 82,03 -1,73% 2,26% 19.550.200
31/05/2011 83,28 83,75 82,72 83,47 +1,02% 1,24% 23.630.700