🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/05/1989 0,1375 USD
06/02/1989 0,1375 USD
07/11/1988 0,1375 USD
09/08/1988 0,1375 USD
09/05/1988 0,1375 USD
05/02/1988 0,1250 USD
05/11/1987 0,1250 USD
07/08/1987 0,1250 USD
07/05/1987 0,1125 USD
04/02/1987 0,1125 USD
05/11/1986 0,1125 USD
07/08/1986 0,1125 USD
07/05/1986 0,1125 USD
04/02/1986 0,1125 USD
05/11/1985 0,1125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 151,53 152,31 149,83 150,56 +1,60% 1,64% 15.173.600
27/04/2026 149,16 151,18 147,97 148,19 -0,48% 2,15% 13.940.800
24/04/2026 149,64 150,30 146,95 148,91 -1,08% 2,24% 13.735.900
23/04/2026 149,85 151,23 148,50 150,53 +0,69% 1,82% 12.970.400
22/04/2026 149,37 150,68 148,18 149,50 +0,77% 1,67% 13.738.700
21/04/2026 147,37 148,81 146,24 148,36 +0,46% 1,74% 17.515.900
20/04/2026 147,38 149,37 146,35 147,68 +0,85% 2,05% 16.354.400
17/04/2026 144,86 146,80 141,97 146,44 -3,65% 3,33% 28.947.400
16/04/2026 149,53 152,78 149,35 151,98 +1,99% 2,29% 15.191.000
15/04/2026 148,60 150,23 146,90 149,01 -0,15% 2,24% 15.626.500
14/04/2026 150,07 150,11 146,72 149,24 -2,23% 2,26% 18.528.200
13/04/2026 154,27 154,62 151,28 152,64 +0,09% 2,17% 18.685.600
10/04/2026 154,04 155,12 151,92 152,51 -1,63% 2,08% 21.065.000
09/04/2026 156,86 159,23 154,31 155,04 -0,76% 3,14% 25.868.400
08/04/2026 153,52 156,35 150,98 156,22 -4,69% 3,50% 31.311.200
07/04/2026 164,22 166,24 161,77 163,91 +0,33% 2,72% 25.227.500
06/04/2026 160,57 163,75 159,53 163,37 +1,67% 2,63% 16.344.300
02/04/2026 164,49 166,90 159,59 160,69 -0,06% 4,44% 25.377.700
01/04/2026 165,77 168,00 159,53 160,78 -5,23% 5,11% 37.927.600
31/03/2026 172,67 174,38 165,97 169,66 -1,06% 4,87% 32.006.700
30/03/2026 172,51 176,41 171,05 171,47 +0,28% 3,11% 29.813.500
27/03/2026 165,58 171,23 164,80 170,99 +3,36% 3,88% 30.338.300
26/03/2026 164,09 165,68 162,06 165,43 +1,33% 2,21% 18.625.200
25/03/2026 163,87 165,00 162,93 163,26 -1,28% 1,26% 17.192.300
24/03/2026 161,71 167,48 161,25 165,38 +2,64% 3,85% 26.131.800
23/03/2026 156,12 161,42 155,02 161,13 +0,91% 4,10% 25.021.300
20/03/2026 159,35 162,44 159,10 159,67 +0,95% 2,10% 53.942.100
19/03/2026 158,26 159,56 154,84 158,16 +0,36% 2,98% 27.082.700
18/03/2026 159,66 160,18 157,53 157,59 -0,77% 1,66% 18.947.100
17/03/2026 158,25 160,45 156,80 158,81 +1,00% 2,31% 21.592.200