🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/05/1989 0,1375 USD
06/02/1989 0,1375 USD
07/11/1988 0,1375 USD
09/08/1988 0,1375 USD
09/05/1988 0,1375 USD
05/02/1988 0,1250 USD
05/11/1987 0,1250 USD
07/08/1987 0,1250 USD
07/05/1987 0,1125 USD
04/02/1987 0,1125 USD
05/11/1986 0,1125 USD
07/08/1986 0,1125 USD
07/05/1986 0,1125 USD
04/02/1986 0,1125 USD
05/11/1985 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2002 39,80 39,80 38,75 38,96 -1,02% 2,64% 9.037.300
09/05/2002 39,75 39,85 39,25 39,36 -1,62% 1,51% 8.352.500
08/05/2002 38,85 40,15 38,85 40,01 +2,33% 3,35% 12.585.200
07/05/2002 39,49 39,54 39,03 39,10 -0,38% 1,29% 8.866.500
06/05/2002 40,12 40,17 39,12 39,25 -3,30% 2,62% 9.591.800
03/05/2002 40,95 41,13 40,21 40,59 -0,51% 2,25% 11.052.000
02/05/2002 40,59 40,85 40,31 40,80 +0,27% 1,33% 9.258.500
01/05/2002 39,90 40,69 39,69 40,69 +1,29% 2,51% 9.875.800
30/04/2002 40,00 40,70 39,89 40,17 +1,18% 2,03% 12.714.700
29/04/2002 40,00 40,36 39,60 39,70 -0,75% 1,90% 10.034.600
26/04/2002 40,60 40,71 39,80 40,00 -1,33% 2,24% 10.046.600
25/04/2002 40,10 40,75 40,01 40,54 +0,60% 1,85% 11.666.000
24/04/2002 41,05 41,17 40,20 40,30 -2,54% 2,36% 13.102.000
23/04/2002 40,50 41,56 40,42 41,35 -1,19% 2,81% 19.170.900
22/04/2002 42,45 42,50 41,64 41,85 -1,58% 2,03% 8.650.900
19/04/2002 42,46 42,65 42,06 42,52 +0,14% 1,39% 8.592.400
18/04/2002 42,52 42,75 42,05 42,46 +0,57% 1,65% 9.623.300
17/04/2002 42,48 42,74 41,92 42,22 -0,14% 1,93% 9.391.500
16/04/2002 41,99 42,50 41,90 42,28 +1,63% 1,43% 10.538.700
15/04/2002 42,10 42,30 41,60 41,60 +0,73% 1,66% 11.332.300
12/04/2002 41,95 42,10 41,25 41,30 -2,59% 2,03% 13.028.800
11/04/2002 43,13 43,14 42,34 42,40 -1,81% 1,85% 8.666.900
10/04/2002 42,50 43,18 42,50 43,18 +1,08% 1,60% 10.407.300
09/04/2002 42,70 42,91 42,47 42,72 -1,20% 1,03% 9.255.600
08/04/2002 43,35 43,69 43,03 43,24 +1,43% 1,52% 9.313.100
05/04/2002 43,10 43,97 42,25 42,63 -1,21% 3,99% 11.357.400
04/04/2002 44,10 44,10 42,95 43,15 -1,24% 2,61% 13.766.200
03/04/2002 44,38 44,40 43,40 43,69 -1,55% 2,25% 12.815.300
02/04/2002 43,90 44,57 43,87 44,38 +1,25% 1,59% 8.986.700
01/04/2002 44,20 44,32 43,80 43,83 +0,00% 1,18% 8.932.900