🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/05/1989 0,1375 USD
06/02/1989 0,1375 USD
07/11/1988 0,1375 USD
09/08/1988 0,1375 USD
09/05/1988 0,1375 USD
05/02/1988 0,1250 USD
05/11/1987 0,1250 USD
07/08/1987 0,1250 USD
07/05/1987 0,1125 USD
04/02/1987 0,1125 USD
05/11/1986 0,1125 USD
07/08/1986 0,1125 USD
07/05/1986 0,1125 USD
04/02/1986 0,1125 USD
05/11/1985 0,1125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 120,40 121,24 119,13 119,31 -1,04% 1,75% 19.051.700
14/11/2024 121,66 121,88 120,33 120,56 -0,75% 1,27% 13.041.800
13/11/2024 120,57 122,05 118,80 121,47 +0,93% 2,70% 15.127.900
12/11/2024 121,13 121,31 119,84 120,35 -0,10% 1,21% 11.972.800
11/11/2024 121,00 121,62 120,07 120,47 -0,53% 1,28% 11.969.700
08/11/2024 120,98 121,42 119,66 121,11 -0,03% 1,45% 12.836.000
07/11/2024 121,30 121,50 119,61 121,15 +0,12% 1,56% 12.184.400
06/11/2024 121,15 121,91 119,30 121,00 +1,71% 2,15% 20.807.700
05/11/2024 119,08 119,21 118,01 118,96 +0,30% 1,01% 10.436.700
04/11/2024 116,07 118,70 115,93 118,61 +3,18% 2,39% 14.965.400
01/11/2024 119,93 119,95 114,84 114,95 -1,57% 4,26% 20.939.300
31/10/2024 117,15 118,67 116,68 116,78 +0,08% 1,70% 20.512.000
30/10/2024 117,66 118,27 116,48 116,69 -0,50% 1,52% 12.303.700
29/10/2024 118,58 119,17 117,07 117,28 -1,36% 1,77% 14.731.000
28/10/2024 116,79 119,01 116,77 118,90 -0,49% 1,92% 11.844.500
25/10/2024 120,20 120,43 119,32 119,49 -0,08% 0,92% 10.714.600
24/10/2024 120,00 120,44 119,13 119,59 -0,57% 1,09% 9.905.600
23/10/2024 119,97 120,75 119,40 120,27 -0,36% 1,13% 8.320.300
22/10/2024 120,26 121,19 119,94 120,70 +0,52% 1,04% 9.201.400
21/10/2024 120,98 121,48 119,72 120,08 +0,06% 1,45% 10.177.800
18/10/2024 120,44 120,64 119,15 120,01 -0,28% 1,24% 12.898.600
17/10/2024 120,76 121,58 119,71 120,35 -0,26% 1,55% 11.204.900
16/10/2024 120,89 121,44 120,60 120,66 +0,26% 0,69% 8.426.800
15/10/2024 120,82 121,95 119,78 120,35 -3,01% 1,80% 15.771.300
14/10/2024 123,24 124,26 122,62 124,08 +0,38% 1,33% 9.808.100
11/10/2024 123,10 124,03 122,94 123,61 +0,38% 0,89% 8.294.800
10/10/2024 123,16 123,70 122,29 123,14 +0,86% 1,14% 10.243.300
09/10/2024 120,90 122,58 120,80 122,09 +0,04% 1,47% 11.144.900
08/10/2024 123,88 124,02 121,26 122,04 -2,66% 2,23% 14.818.500
07/10/2024 125,25 126,34 124,86 125,37 +0,43% 1,18% 15.714.400