🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/05/1989 0,1375 USD
06/02/1989 0,1375 USD
07/11/1988 0,1375 USD
09/08/1988 0,1375 USD
09/05/1988 0,1375 USD
05/02/1988 0,1250 USD
05/11/1987 0,1250 USD
07/08/1987 0,1250 USD
07/05/1987 0,1125 USD
04/02/1987 0,1125 USD
05/11/1986 0,1125 USD
07/08/1986 0,1125 USD
07/05/1986 0,1125 USD
04/02/1986 0,1125 USD
05/11/1985 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2010 61,38 61,48 60,95 61,20 +0,25% 0,86% 14.488.400
09/09/2010 61,50 61,59 60,91 61,05 +0,49% 1,11% 16.525.200
08/09/2010 60,66 61,26 60,63 60,75 +0,33% 1,04% 17.380.600
07/09/2010 60,89 61,07 60,45 60,55 -1,26% 1,02% 19.435.700
03/09/2010 61,20 61,60 60,75 61,32 +0,43% 1,39% 21.982.900
02/09/2010 60,49 61,06 60,37 61,06 +0,25% 1,14% 18.662.600
01/09/2010 60,04 60,96 59,72 60,91 +3,05% 2,07% 26.286.200
31/08/2010 58,75 59,54 58,50 59,11 +0,19% 1,77% 26.985.400
30/08/2010 59,56 59,90 58,96 59,00 -1,34% 1,58% 16.265.100
27/08/2010 58,72 59,96 58,05 59,80 +2,26% 3,25% 28.279.500
26/08/2010 59,36 59,50 58,33 58,48 -0,73% 1,97% 22.320.900
25/08/2010 58,69 59,40 58,42 58,91 -0,05% 1,67% 20.944.000
24/08/2010 58,96 59,45 58,79 58,94 -0,94% 1,12% 25.679.100
23/08/2010 58,97 60,05 58,90 59,50 +1,04% 1,95% 21.337.700
20/08/2010 59,02 59,07 58,55 58,89 -0,67% 0,88% 21.008.800
19/08/2010 59,93 60,06 58,90 59,29 -1,43% 1,94% 21.174.500
18/08/2010 60,67 60,72 59,63 60,15 -1,10% 1,80% 20.071.500
17/08/2010 60,49 61,16 60,14 60,82 +1,57% 1,69% 20.122.200
16/08/2010 59,60 60,25 59,25 59,88 -0,05% 1,68% 14.301.100
13/08/2010 59,96 60,45 59,80 59,91 -0,53% 1,08% 14.651.300
12/08/2010 59,70 60,56 59,56 60,23 -0,26% 1,68% 16.951.300
11/08/2010 60,55 60,66 60,20 60,39 -2,49% 0,76% 24.281.300
10/08/2010 61,85 62,17 61,45 61,93 -0,83% 1,16% 23.188.500
09/08/2010 62,56 62,67 62,18 62,45 +0,77% 0,78% 14.731.300
06/08/2010 61,92 62,50 61,25 61,97 -1,18% 2,02% 23.097.300
05/08/2010 62,28 62,71 61,85 62,71 -0,02% 1,38% 19.985.300
04/08/2010 62,86 62,89 62,27 62,72 +0,00% 0,99% 21.033.800
03/08/2010 61,98 62,99 61,88 62,72 +1,26% 1,79% 31.075.800
02/08/2010 60,64 62,04 60,61 61,94 +3,79% 2,36% 28.144.000
30/07/2010 60,15 60,51 59,60 59,68 -1,09% 1,51% 29.354.600