🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/05/1989 0,1375 USD
06/02/1989 0,1375 USD
07/11/1988 0,1375 USD
09/08/1988 0,1375 USD
09/05/1988 0,1375 USD
05/02/1988 0,1250 USD
05/11/1987 0,1250 USD
07/08/1987 0,1250 USD
07/05/1987 0,1125 USD
04/02/1987 0,1125 USD
05/11/1986 0,1125 USD
07/08/1986 0,1125 USD
07/05/1986 0,1125 USD
04/02/1986 0,1125 USD
05/11/1985 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2011 70,60 73,80 70,52 73,66 +4,96% 4,65% 38.059.600
22/08/2011 72,15 72,16 69,58 70,18 +0,54% 3,58% 27.202.900
19/08/2011 70,07 71,98 69,67 69,80 -1,61% 3,30% 34.935.300
18/08/2011 72,41 72,79 70,21 70,94 -4,34% 3,56% 35.457.700
17/08/2011 74,29 74,75 73,50 74,16 +0,90% 1,68% 18.269.400
16/08/2011 73,35 74,34 72,83 73,50 -1,06% 2,06% 26.341.400
15/08/2011 73,04 74,38 72,75 74,29 +3,18% 2,23% 23.388.200
12/08/2011 72,36 73,10 71,60 72,00 +0,59% 2,07% 31.129.000
11/08/2011 68,81 72,40 68,63 71,58 +5,22% 5,48% 50.328.600
10/08/2011 70,74 70,99 67,46 68,03 -5,04% 4,99% 47.758.300
09/08/2011 70,79 71,87 67,03 71,64 +2,07% 6,84% 61.753.300
08/08/2011 72,74 73,44 69,90 70,19 -6,19% 4,87% 58.857.600
05/08/2011 75,01 75,79 72,07 74,82 +1,33% 4,96% 47.167.500
04/08/2011 76,68 77,13 73,51 73,84 -4,99% 4,72% 42.624.200
03/08/2011 77,94 78,10 76,46 77,72 -0,15% 2,10% 28.373.000
02/08/2011 78,90 79,61 77,82 77,84 -2,21% 2,27% 28.410.500
01/08/2011 80,82 81,18 78,74 79,60 -0,24% 3,02% 22.864.500
29/07/2011 80,79 80,88 79,76 79,79 -2,05% 1,39% 26.609.000
28/07/2011 81,74 82,45 81,15 81,46 -2,22% 1,59% 24.556.600
27/07/2011 83,79 84,25 83,24 83,31 -1,26% 1,21% 19.820.600
26/07/2011 84,67 85,10 84,04 84,37 -0,24% 1,25% 16.226.700
25/07/2011 84,20 85,13 84,20 84,57 -0,76% 1,10% 14.007.600
22/07/2011 85,20 85,41 84,54 85,22 +0,24% 1,02% 13.152.600
21/07/2011 83,86 85,24 83,75 85,02 +2,06% 1,78% 21.359.700
20/07/2011 83,84 83,89 83,17 83,30 -0,39% 0,86% 12.808.400
19/07/2011 82,90 83,76 82,80 83,63 +1,19% 1,16% 16.424.900
18/07/2011 82,29 82,85 82,08 82,65 -0,42% 0,94% 17.343.500
15/07/2011 82,42 83,09 82,26 83,00 +0,92% 1,01% 22.705.100
14/07/2011 83,05 83,11 82,09 82,24 -0,29% 1,23% 19.413.200
13/07/2011 82,27 83,46 82,08 82,48 +0,72% 1,68% 19.015.100