🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/05/1989 0,1375 USD
06/02/1989 0,1375 USD
07/11/1988 0,1375 USD
09/08/1988 0,1375 USD
09/05/1988 0,1375 USD
05/02/1988 0,1250 USD
05/11/1987 0,1250 USD
07/08/1987 0,1250 USD
07/05/1987 0,1125 USD
04/02/1987 0,1125 USD
05/11/1986 0,1125 USD
07/08/1986 0,1125 USD
07/05/1986 0,1125 USD
04/02/1986 0,1125 USD
05/11/1985 0,1125 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 87,55 87,88 87,37 87,45 -0,11% 0,58% 9.626.400
03/08/2012 87,07 87,89 86,80 87,55 +1,94% 1,25% 13.982.500
02/08/2012 86,10 86,75 85,50 85,88 -1,19% 1,45% 14.530.100
01/08/2012 87,02 87,45 86,18 86,91 +0,07% 1,46% 14.312.300
31/07/2012 87,37 87,66 86,79 86,85 -0,81% 1,00% 12.212.200
30/07/2012 87,28 87,83 87,08 87,56 +0,13% 0,86% 11.183.500
27/07/2012 86,59 87,85 85,50 87,45 +1,07% 2,71% 24.079.300
26/07/2012 85,56 86,70 85,26 86,52 +1,50% 1,68% 19.149.300
25/07/2012 85,14 85,55 84,66 85,24 +0,78% 1,05% 16.566.000
24/07/2012 85,21 85,26 83,50 84,58 -0,74% 2,07% 13.948.300
23/07/2012 84,80 85,46 84,33 85,21 -0,86% 1,33% 13.597.800
20/07/2012 85,87 86,15 85,27 85,95 -0,30% 1,02% 16.838.300
19/07/2012 86,02 86,38 85,62 86,21 +0,00% 0,88% 14.902.300
18/07/2012 85,34 86,22 85,07 86,21 +0,56% 1,35% 14.203.500
17/07/2012 85,18 85,82 84,10 85,73 +0,80% 2,02% 14.059.400
16/07/2012 84,83 85,42 84,66 85,05 -0,49% 0,90% 11.269.200
13/07/2012 84,45 85,57 84,26 85,47 +1,60% 1,55% 13.642.000
12/07/2012 83,41 84,55 83,32 84,12 -0,31% 1,47% 15.566.400
11/07/2012 83,48 84,68 83,24 84,38 +1,53% 1,72% 18.337.600
10/07/2012 84,08 84,39 82,83 83,11 -0,65% 1,86% 14.106.100
09/07/2012 84,52 84,55 83,02 83,65 -1,36% 1,81% 22.361.600
06/07/2012 84,26 85,04 84,20 84,80 -0,90% 1,00% 13.259.400
05/07/2012 85,33 86,04 85,15 85,57 -0,82% 1,04% 10.797.100
03/07/2012 85,69 86,28 85,62 86,28 +1,10% 0,77% 9.787.700
02/07/2012 85,44 85,47 84,54 85,34 -0,27% 1,09% 14.447.800
29/06/2012 84,78 85,70 84,46 85,57 +2,97% 1,46% 24.906.300
28/06/2012 82,66 83,46 82,02 83,10 -0,12% 1,74% 19.140.300
27/06/2012 82,81 83,66 82,71 83,20 +0,97% 1,15% 15.301.400
26/06/2012 81,51 82,97 81,21 82,40 +1,43% 2,16% 22.853.700
25/06/2012 81,22 81,43 79,78 81,24 -1,06% 2,03% 28.761.600