🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
04/02/1993 0,1800 USD
05/11/1992 0,1800 USD
07/08/1992 0,1800 USD
07/05/1992 0,1800 USD
05/02/1992 0,1675 USD
05/11/1991 0,1675 USD
07/08/1991 0,1675 USD
07/05/1991 0,1675 USD
05/02/1991 0,1675 USD
05/11/1990 0,1675 USD
07/08/1990 0,1500 USD
08/05/1990 0,1500 USD
06/02/1990 0,1500 USD
07/11/1989 0,1500 USD
08/08/1989 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 71,00 71,39 69,35 69,61 -1,29% 2,87% 28.550.700
19/05/2009 70,31 71,13 70,07 70,52 +0,03% 1,51% 20.851.500
18/05/2009 69,74 70,76 69,50 70,50 +2,01% 1,81% 25.071.900
15/05/2009 69,31 69,75 68,59 69,11 -0,93% 1,67% 26.714.600
14/05/2009 69,52 70,08 65,60 69,76 -0,01% 6,44% 21.298.100
13/05/2009 69,98 70,57 69,43 69,77 -1,48% 1,63% 26.011.900
12/05/2009 69,77 71,20 69,55 70,82 +2,24% 2,36% 28.337.300
11/05/2009 69,48 69,64 68,84 69,27 -2,16% 1,15% 23.715.900
08/05/2009 69,40 71,23 69,39 70,80 +2,71% 2,65% 35.886.400
07/05/2009 69,00 69,04 67,62 68,93 +0,51% 2,06% 32.541.600
06/05/2009 68,04 68,60 67,44 68,58 +1,37% 1,70% 30.814.800
05/05/2009 68,08 68,32 67,16 67,65 -0,81% 1,70% 19.910.300
04/05/2009 68,50 68,91 67,67 68,20 +0,28% 1,81% 27.306.100
01/05/2009 67,13 68,06 66,08 68,01 +2,01% 2,95% 27.385.000
30/04/2009 68,64 68,74 66,22 66,67 -2,59% 3,67% 35.088.500
29/04/2009 67,32 68,63 67,11 68,44 +2,03% 2,26% 28.974.900
28/04/2009 65,36 67,73 65,36 67,08 +1,44% 3,63% 27.421.000
27/04/2009 65,29 66,65 65,05 66,13 -0,66% 2,45% 26.586.500
24/04/2009 66,21 67,00 65,91 66,57 +1,31% 1,65% 32.347.600
23/04/2009 65,31 65,76 64,50 65,71 +1,48% 1,93% 29.213.500
22/04/2009 65,64 65,84 64,56 64,75 -2,23% 1,95% 31.076.500
21/04/2009 65,29 66,28 64,87 66,23 +1,44% 2,16% 32.234.400
20/04/2009 66,02 66,42 65,18 65,29 -2,19% 1,88% 31.874.800
17/04/2009 67,84 68,06 66,58 66,75 -0,98% 2,18% 32.604.300
16/04/2009 68,61 68,61 66,82 67,41 -1,07% 2,61% 27.915.600
15/04/2009 67,59 68,50 67,23 68,14 +0,65% 1,88% 24.545.600
14/04/2009 67,24 67,93 66,35 67,70 -0,47% 2,35% 32.703.100
13/04/2009 68,64 69,06 67,76 68,02 -2,61% 1,89% 27.909.800
09/04/2009 69,95 70,41 69,25 69,84 +1,28% 1,66% 26.866.100
08/04/2009 68,57 69,59 67,89 68,96 +0,36% 2,48% 26.022.200