🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 64,59 64,63 64,08 64,21 -0,12% 0,85% 2.511.300
21/10/2019 64,16 64,31 63,66 64,29 +0,44% 1,01% 1.797.900
18/10/2019 63,80 64,14 63,33 64,01 +0,53% 1,27% 2.500.400
17/10/2019 63,42 63,89 63,29 63,67 +0,28% 0,95% 1.787.300
16/10/2019 63,19 63,52 62,80 63,49 +0,54% 1,14% 2.199.500
15/10/2019 63,32 63,63 62,87 63,15 -0,21% 1,20% 2.027.300
14/10/2019 63,71 63,77 63,05 63,28 -0,08% 1,13% 2.297.700
11/10/2019 63,83 63,93 63,04 63,33 -0,97% 1,39% 2.634.700
10/10/2019 63,50 64,17 63,13 63,95 +0,05% 1,64% 2.078.900
09/10/2019 63,66 64,19 63,56 63,92 +0,52% 0,99% 1.920.400
08/10/2019 64,28 64,34 63,56 63,59 -1,07% 1,21% 2.774.000
07/10/2019 64,40 64,49 64,02 64,28 -0,54% 0,73% 2.712.400
04/10/2019 63,56 64,81 63,55 64,63 +1,83% 1,98% 2.720.700
03/10/2019 63,64 63,64 62,92 63,47 +0,21% 1,13% 4.143.000
02/10/2019 64,97 65,00 62,99 63,34 -2,48% 3,09% 7.591.600
01/10/2019 64,75 65,05 64,18 64,95 +0,09% 1,34% 3.453.000
30/09/2019 64,86 65,51 64,69 64,89 -0,72% 1,26% 3.900.900
27/09/2019 65,66 65,84 64,85 65,36 -0,32% 1,51% 2.375.000
26/09/2019 65,38 65,83 64,96 65,57 +0,80% 1,33% 3.874.300
25/09/2019 65,35 65,45 64,70 65,05 -0,58% 1,15% 3.634.300
24/09/2019 64,94 65,68 64,69 65,43 +1,28% 1,52% 5.654.400
23/09/2019 64,81 65,02 64,44 64,60 -0,03% 0,89% 2.867.400
20/09/2019 64,12 64,79 64,02 64,62 +0,56% 1,20% 5.853.800
19/09/2019 64,04 64,33 63,89 64,26 +0,39% 0,69% 1.771.600
18/09/2019 64,01 64,16 63,41 64,01 +0,44% 1,17% 3.636.800
17/09/2019 63,23 63,93 63,05 63,73 +1,43% 1,39% 4.718.200
16/09/2019 62,71 63,02 62,28 62,83 +0,35% 1,18% 5.341.300
13/09/2019 62,90 63,29 62,52 62,61 -0,73% 1,22% 2.836.300
12/09/2019 63,42 63,85 62,71 63,07 -0,28% 1,80% 3.588.300
11/09/2019 62,95 63,73 62,48 63,25 +0,41% 1,99% 3.423.000