🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

78,76 USD

Máx. histórico

83,91

252 días

Split 2:1 del 02/06/1998

Caída desde máximo

-6,14%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,72%

Cierre anterior

79,33

Rango de hoy

78,26 – 79,32

Volumen hoy

11.754.658

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
21,58 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,98%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 78,74 80,10 78,63 79,91 +0,01% 1,87% 3.867.900
12/05/2026 80,29 80,57 79,32 79,90 -0,87% 1,56% 9.548.100
11/05/2026 79,56 80,99 79,40 80,60 +1,52% 2,00% 8.070.500
08/05/2026 80,46 81,18 79,27 79,39 -1,29% 2,37% 4.559.400
07/05/2026 80,44 80,82 79,79 80,43 -0,15% 1,28% 6.154.900
06/05/2026 81,13 81,61 80,16 80,55 -1,10% 1,79% 6.705.500
05/05/2026 81,02 82,15 80,83 81,45 +0,34% 1,63% 4.959.300
04/05/2026 81,95 82,37 80,65 81,17 -1,71% 2,10% 3.550.400
01/05/2026 82,95 83,85 82,38 82,58 -0,45% 1,77% 5.345.900
30/04/2026 79,11 83,11 79,02 82,95 +5,24% 5,17% 9.105.500
29/04/2026 79,09 79,46 78,24 78,82 -0,83% 1,54% 3.719.000
28/04/2026 80,19 80,28 78,94 79,48 +0,09% 1,67% 3.790.500
27/04/2026 79,35 79,76 79,17 79,41 +0,33% 0,74% 3.892.000
24/04/2026 79,19 79,69 78,61 79,15 -0,42% 1,36% 3.949.300
23/04/2026 78,63 79,82 78,44 79,48 +1,75% 1,76% 5.379.100
22/04/2026 79,69 80,05 77,35 78,11 -1,23% 3,39% 4.474.400
21/04/2026 80,52 80,84 78,72 79,08 -1,54% 2,63% 3.847.300
20/04/2026 81,08 81,86 80,17 80,32 -0,94% 2,08% 4.041.400
17/04/2026 81,11 81,26 79,81 81,08 +0,04% 1,79% 4.096.700
16/04/2026 79,10 81,12 78,97 81,05 +3,05% 2,72% 6.748.500
15/04/2026 79,40 79,55 78,50 78,65 -1,48% 1,32% 5.267.300
14/04/2026 80,00 80,16 78,77 79,83 -0,77% 1,74% 5.826.400
13/04/2026 82,30 82,35 80,41 80,45 -2,34% 2,36% 4.324.300
10/04/2026 82,63 83,05 82,19 82,38 -0,47% 1,04% 3.515.400
09/04/2026 81,25 83,18 81,10 82,77 +1,61% 2,56% 3.956.200
08/04/2026 80,06 81,50 79,61 81,46 +1,14% 2,36% 4.283.300
07/04/2026 80,07 81,10 80,06 80,54 +0,19% 1,30% 3.391.800
06/04/2026 80,18 80,96 80,08 80,39 -0,43% 1,10% 3.232.200
02/04/2026 79,82 80,93 79,46 80,74 +1,29% 1,84% 2.698.100
01/04/2026 79,15 80,28 79,02 79,71 +0,34% 1,59% 4.618.100