🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

78,76 USD

Máx. histórico

83,91

252 días

Split 2:1 del 02/06/1998

Caída desde máximo

-6,14%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,72%

Cierre anterior

79,33

Rango de hoy

78,26 – 79,32

Volumen hoy

11.754.658

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
21,58 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,98%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 62,57 62,60 61,58 62,12 -0,37% 1,63% 6.398.800
18/12/2023 61,87 62,57 61,56 62,35 +1,25% 1,63% 6.632.200
15/12/2023 62,32 62,36 61,17 61,58 -1,58% 1,91% 10.786.600
14/12/2023 63,71 63,87 62,40 62,57 -1,20% 2,31% 7.975.200
13/12/2023 61,24 63,33 60,82 63,33 +3,55% 4,10% 6.787.200
12/12/2023 61,79 61,81 60,95 61,16 -0,63% 1,39% 3.289.900
11/12/2023 60,96 61,61 60,51 61,55 +1,05% 1,80% 4.332.500
08/12/2023 61,41 61,59 60,42 60,91 -1,04% 1,91% 4.343.700
07/12/2023 62,03 62,28 61,46 61,55 -0,68% 1,32% 3.749.600
06/12/2023 61,24 61,99 61,00 61,97 +1,54% 1,62% 3.779.800
05/12/2023 61,62 61,71 60,86 61,03 -0,72% 1,38% 3.110.400
04/12/2023 61,05 61,79 60,84 61,47 +0,07% 1,56% 3.606.900
01/12/2023 60,94 61,49 60,52 61,43 +0,97% 1,59% 2.918.600
30/11/2023 60,15 60,93 59,94 60,84 +1,40% 1,65% 4.797.100
29/11/2023 61,04 61,15 59,80 60,00 -1,59% 2,21% 4.314.000
28/11/2023 60,59 61,44 60,33 60,97 +0,86% 1,83% 3.667.100
27/11/2023 60,58 60,76 59,87 60,45 -0,12% 1,47% 2.834.500
24/11/2023 60,57 60,59 60,04 60,52 +0,15% 0,91% 1.357.700
22/11/2023 60,22 60,47 59,77 60,43 +0,68% 1,16% 4.060.400
21/11/2023 60,24 60,30 59,58 60,02 -0,07% 1,20% 4.139.200
20/11/2023 60,23 60,25 59,28 60,06 -0,83% 1,61% 6.312.100
17/11/2023 61,01 61,01 60,34 60,56 -0,23% 1,10% 4.327.900
16/11/2023 60,71 60,98 60,25 60,70 +1,02% 1,20% 3.970.800
15/11/2023 60,19 60,76 59,87 60,09 -0,35% 1,48% 3.439.500
14/11/2023 59,11 60,50 59,06 60,30 +3,48% 2,44% 4.250.000
13/11/2023 59,00 59,31 58,12 58,27 -1,57% 2,02% 2.960.500
10/11/2023 58,94 59,26 58,63 59,20 +0,85% 1,07% 2.912.100
09/11/2023 59,03 59,39 58,52 58,70 -0,64% 1,47% 3.871.700
08/11/2023 59,59 59,69 58,51 59,08 -1,25% 1,98% 3.953.300
07/11/2023 60,71 60,71 59,70 59,83 -1,21% 1,66% 3.515.300