🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 23,13 23,19 22,88 22,88 -1,88% 1,35% 283.400
10/04/1997 23,19 23,31 23,00 23,31 +0,54% 1,35% 370.200
09/04/1997 23,00 23,31 23,00 23,19 +0,82% 1,36% 334.200
08/04/1997 23,06 23,06 22,94 23,00 -0,54% 0,54% 650.200
07/04/1997 23,31 23,31 23,06 23,13 -2,37% 1,07% 480.000
04/04/1997 23,56 23,75 23,44 23,69 +0,26% 1,33% 3.522.000
03/04/1997 23,44 23,63 23,31 23,63 +0,27% 1,33% 443.600
02/04/1997 23,56 23,69 23,44 23,56 -0,53% 1,06% 215.800
01/04/1997 23,56 23,75 23,50 23,69 +0,00% 1,06% 133.800
31/03/1997 23,69 23,88 23,63 23,69 -0,52% 1,06% 181.600
27/03/1997 24,19 24,19 23,75 23,81 -1,30% 1,81% 346.800
26/03/1997 24,19 24,19 24,06 24,13 -0,26% 0,52% 126.000
25/03/1997 24,06 24,56 24,06 24,19 +0,52% 2,08% 220.800
24/03/1997 23,69 24,13 23,69 24,06 +1,85% 1,85% 197.000
21/03/1997 23,75 23,75 23,56 23,63 +0,00% 0,79% 225.800
20/03/1997 23,88 23,88 23,56 23,63 -1,05% 1,31% 151.400
19/03/1997 23,75 24,00 23,69 23,88 +0,26% 1,32% 152.800
18/03/1997 24,00 24,06 23,75 23,81 -0,52% 1,30% 114.000
17/03/1997 23,56 23,94 23,56 23,94 +1,32% 1,59% 259.000
14/03/1997 23,44 23,69 23,44 23,63 +1,07% 1,07% 215.800
13/03/1997 23,69 23,69 23,31 23,38 -1,58% 1,58% 208.600
12/03/1997 23,69 23,81 23,56 23,75 +0,53% 1,06% 150.000
11/03/1997 23,56 23,69 23,50 23,63 +0,00% 0,80% 388.800
10/03/1997 23,50 23,63 23,44 23,63 +0,27% 0,80% 178.400
07/03/1997 23,38 23,63 23,31 23,56 +0,53% 1,34% 278.600
06/03/1997 23,63 23,63 23,38 23,44 -0,79% 1,06% 148.200
05/03/1997 23,75 23,75 23,31 23,63 -0,53% 1,84% 660.000
04/03/1997 23,94 23,94 23,75 23,75 -0,78% 0,78% 503.600
03/03/1997 23,75 23,94 23,75 23,94 +0,52% 0,79% 349.400
28/02/1997 23,56 23,81 23,56 23,81 +1,06% 1,06% 266.000