🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

78,76 USD

Máx. histórico

83,91

252 días

Split 2:1 del 02/06/1998

Caída desde máximo

-6,14%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,72%

Cierre anterior

79,33

Rango de hoy

78,26 – 79,32

Volumen hoy

11.754.658

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
21,58 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,98%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 71,50 71,76 70,98 71,00 -0,28% 1,09% 2.672.500
02/12/2024 72,49 72,59 71,13 71,20 -1,87% 2,01% 2.718.000
29/11/2024 72,87 73,08 72,47 72,56 -0,49% 0,84% 1.383.000
27/11/2024 72,32 73,38 72,22 72,92 +1,46% 1,60% 2.528.400
26/11/2024 72,05 72,09 71,25 71,87 +0,38% 1,17% 3.155.900
25/11/2024 71,75 71,95 71,19 71,60 +0,35% 1,06% 3.122.400
22/11/2024 71,64 71,79 71,23 71,35 -0,04% 0,78% 2.065.300
21/11/2024 70,47 71,43 69,82 71,38 +1,90% 2,28% 2.644.900
20/11/2024 69,39 70,24 69,35 70,05 +0,69% 1,28% 2.439.400
19/11/2024 69,88 70,00 69,11 69,57 -0,53% 1,27% 2.268.100
18/11/2024 69,52 70,42 69,42 69,94 +0,69% 1,44% 2.597.900
15/11/2024 68,89 69,90 68,68 69,46 +0,80% 1,77% 4.018.500
14/11/2024 68,88 69,53 68,48 68,91 +0,38% 1,52% 3.347.500
13/11/2024 68,67 68,94 68,13 68,65 +0,06% 1,18% 4.068.300
12/11/2024 68,63 69,35 68,35 68,61 -0,06% 1,46% 5.337.500
11/11/2024 67,23 68,82 67,14 68,65 +1,90% 2,50% 5.556.000
08/11/2024 66,27 67,44 66,21 67,37 +1,77% 1,86% 3.859.100
07/11/2024 66,38 66,88 66,07 66,20 -0,44% 1,22% 4.185.800
06/11/2024 65,85 67,10 65,32 66,49 +0,24% 2,70% 5.057.900
05/11/2024 65,94 66,44 65,71 66,33 +0,77% 1,11% 4.713.200
04/11/2024 65,97 66,18 65,27 65,82 -1,30% 1,38% 12.450.800
01/11/2024 67,80 68,36 66,60 66,69 -0,18% 2,60% 6.861.000
31/10/2024 64,38 67,73 63,64 66,81 +5,96% 6,35% 6.805.300
30/10/2024 63,35 63,78 62,63 63,05 -0,46% 1,82% 2.894.400
29/10/2024 64,30 64,40 63,34 63,34 -1,77% 1,65% 6.475.700
28/10/2024 64,44 64,88 64,29 64,48 +0,03% 0,92% 4.165.700
25/10/2024 65,56 65,76 64,21 64,46 -1,00% 2,36% 7.028.000
24/10/2024 64,53 65,20 64,26 65,11 +1,23% 1,46% 4.941.000
23/10/2024 63,36 64,36 63,25 64,32 +1,01% 1,75% 2.338.200
22/10/2024 63,24 63,80 63,01 63,68 +0,39% 1,25% 2.243.900