🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 20,62 20,75 20,43 20,48 -0,92% 1,55% 2.389.600
21/05/2010 20,44 20,75 20,26 20,67 +0,29% 2,40% 5.656.900
20/05/2010 20,89 21,16 20,60 20,61 -3,10% 2,68% 6.055.500
19/05/2010 21,17 21,39 21,10 21,27 -0,14% 1,37% 5.634.800
18/05/2010 21,53 21,68 21,25 21,30 -0,75% 2,00% 3.212.600
17/05/2010 21,29 21,55 21,02 21,46 +0,89% 2,49% 3.057.500
14/05/2010 21,35 21,46 21,13 21,27 -0,75% 1,55% 2.911.700
13/05/2010 21,57 21,70 21,38 21,43 -0,60% 1,48% 1.875.300
12/05/2010 21,54 21,64 21,41 21,56 -0,05% 1,07% 2.983.400
11/05/2010 21,19 21,79 21,19 21,57 +0,42% 2,83% 3.040.200
10/05/2010 21,30 21,49 21,09 21,48 +2,92% 1,88% 3.869.500
07/05/2010 21,01 21,23 20,67 20,87 -1,14% 2,67% 4.365.500
06/05/2010 21,65 21,75 20,07 21,11 -2,90% 7,76% 5.072.800
05/05/2010 21,66 22,08 21,65 21,74 +0,00% 1,99% 2.635.500
04/05/2010 21,83 22,00 21,68 21,74 -1,63% 1,47% 2.402.200
03/05/2010 21,87 22,14 21,82 22,10 +1,61% 1,46% 1.991.700
30/04/2010 21,72 21,98 21,61 21,75 +0,65% 1,70% 2.132.000
29/04/2010 21,54 21,64 21,37 21,61 +0,56% 1,25% 3.594.300
28/04/2010 21,56 21,65 21,39 21,49 +0,14% 1,21% 3.563.900
27/04/2010 21,68 21,93 21,46 21,46 -1,69% 2,17% 2.475.800
26/04/2010 21,88 22,05 21,83 21,83 -0,50% 1,01% 2.074.100
23/04/2010 21,81 21,94 21,64 21,94 +0,73% 1,38% 1.639.000
22/04/2010 21,52 21,82 21,41 21,78 +0,79% 1,91% 2.627.200
21/04/2010 21,65 21,73 21,58 21,61 +0,05% 0,69% 2.201.800
20/04/2010 21,58 21,62 21,50 21,60 +0,61% 0,56% 2.010.200
19/04/2010 21,45 21,56 21,33 21,47 -0,05% 1,07% 1.839.300
16/04/2010 21,23 21,66 21,22 21,48 +1,18% 2,07% 5.069.800
15/04/2010 21,50 21,52 21,12 21,23 -1,35% 1,86% 4.962.400
14/04/2010 21,43 21,54 21,36 21,52 +0,09% 0,84% 1.734.800
13/04/2010 21,73 21,80 21,42 21,50 -1,10% 1,75% 2.601.400