🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,17 USD

Máx. histórico

83,91

258 días

Split 2:1 del 02/06/1998

Caída desde máximo

-4,46%

Rango 52 semanas

68,72 – 84,23

Variación hoy

+0,63%

Cierre anterior

79,67

Rango de hoy

79,41 – 80,66

Volumen hoy

7.055.827

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,93%
Fecha de pago Importe por participación
31/03/2004 0,1880 USD
30/12/2003 0,1880 USD
11/12/2003 0,1880 USD
02/07/2003 0,1880 USD
05/06/2003 0,1880 USD
31/12/2002 0,1880 USD
03/10/2002 0,1880 USD
03/07/2002 0,3750 USD
04/04/2002 0,3750 USD
28/12/2001 0,3750 USD
28/09/2001 0,3750 USD
05/07/2001 0,3750 USD
29/03/2001 0,3750 USD
28/12/2000 0,3750 USD
04/10/2000 0,2180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 81,96 83,40 81,78 83,35 +2,21% 1,98% 5.219.900
20/02/2026 81,14 81,68 80,43 81,55 +0,90% 1,54% 4.422.400
19/02/2026 79,68 81,01 79,45 80,82 +1,43% 1,96% 5.548.400
18/02/2026 80,75 81,02 79,38 79,68 -1,33% 2,03% 4.064.100
17/02/2026 82,00 82,30 80,30 80,75 -1,03% 2,44% 4.466.600
13/02/2026 79,54 81,93 79,37 81,59 +3,30% 3,22% 5.398.200
12/02/2026 78,21 79,95 77,97 78,98 +1,36% 2,53% 5.514.900
11/02/2026 77,67 78,12 77,10 77,92 +0,54% 1,31% 5.187.700
10/02/2026 76,87 78,33 76,50 77,50 +1,40% 2,38% 6.703.200
09/02/2026 75,60 76,57 74,94 76,43 +0,70% 2,16% 4.240.300
06/02/2026 76,85 76,85 74,67 75,90 -0,29% 2,84% 7.096.400
05/02/2026 76,20 76,86 74,81 76,12 -0,10% 2,69% 8.225.200
04/02/2026 76,66 77,24 76,05 76,20 +0,33% 1,55% 6.071.300
03/02/2026 74,38 76,08 74,11 75,95 +1,95% 2,65% 4.448.300
02/02/2026 75,74 76,04 74,40 74,50 -2,05% 2,17% 3.859.000
30/01/2026 75,80 76,08 74,93 76,06 +0,12% 1,52% 3.920.600
29/01/2026 76,22 76,99 75,49 75,97 -0,05% 1,97% 3.091.200
28/01/2026 76,20 76,76 75,94 76,01 -0,42% 1,08% 3.239.900
27/01/2026 75,58 76,48 75,15 76,33 +0,79% 1,76% 2.118.900
26/01/2026 75,35 76,14 75,27 75,73 +0,96% 1,15% 5.215.500
23/01/2026 75,36 75,67 74,35 75,01 -1,12% 1,75% 4.210.400
22/01/2026 76,50 76,93 75,40 75,86 -0,85% 2,00% 4.388.200
21/01/2026 76,46 77,05 76,06 76,51 +0,39% 1,29% 13.776.400
20/01/2026 75,21 76,27 74,67 76,21 +0,79% 2,13% 7.220.600
16/01/2026 75,36 75,89 75,01 75,61 +0,33% 1,17% 7.378.100
15/01/2026 76,33 76,39 75,25 75,36 -1,10% 1,49% 6.881.000
14/01/2026 74,76 76,35 74,75 76,20 +1,68% 2,14% 5.961.000
13/01/2026 74,02 75,01 73,79 74,94 +1,27% 1,65% 3.462.100
12/01/2026 74,03 74,54 73,50 74,00 -0,35% 1,40% 5.642.100
09/01/2026 73,88 75,04 73,67 74,26 +1,20% 1,85% 3.504.100