🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,17 USD

Máx. histórico

83,91

258 días

Split 2:1 del 02/06/1998

Caída desde máximo

-4,46%

Rango 52 semanas

68,72 – 84,23

Variación hoy

+0,63%

Cierre anterior

79,67

Rango de hoy

79,41 – 80,66

Volumen hoy

7.055.827

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,93%
Fecha de pago Importe por participación
16/06/2015 0,3200 USD
13/03/2015 0,3200 USD
23/12/2014 0,3000 USD
16/09/2014 0,3000 USD
17/06/2014 0,3000 USD
18/03/2014 0,3000 USD
24/12/2013 0,2800 USD
17/09/2013 0,2800 USD
18/06/2013 0,2800 USD
19/03/2013 0,2700 USD
24/12/2012 0,2700 USD
18/09/2012 0,2700 USD
19/06/2012 0,2700 USD
20/03/2012 0,2600 USD
22/12/2011 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 67,50 67,82 66,97 67,70 +0,15% 1,26% 3.961.300
20/07/2022 68,86 68,96 67,46 67,60 -1,83% 2,18% 4.360.100
19/07/2022 69,20 69,35 68,32 68,86 +0,45% 1,49% 4.459.400
18/07/2022 69,69 69,86 68,47 68,55 -2,02% 1,99% 3.036.200
15/07/2022 69,55 70,04 68,76 69,96 +0,94% 1,84% 2.511.300
14/07/2022 68,22 69,41 68,00 69,31 +0,16% 2,07% 1.410.700
13/07/2022 68,85 69,94 68,80 69,20 -0,43% 1,66% 1.646.400
12/07/2022 70,06 70,62 69,22 69,50 -0,56% 2,00% 1.937.100
11/07/2022 69,57 70,33 68,94 69,89 +0,42% 2,00% 2.168.000
08/07/2022 69,59 69,89 69,06 69,60 +0,03% 1,19% 2.231.900
07/07/2022 71,25 71,67 69,22 69,58 -2,01% 3,44% 6.138.700
06/07/2022 70,23 71,66 69,56 71,01 +1,60% 2,99% 3.095.600
05/07/2022 72,60 72,72 69,06 69,89 -3,77% 5,04% 3.666.300
01/07/2022 70,79 72,67 70,45 72,63 +2,64% 3,14% 3.636.600
30/06/2022 69,47 71,39 69,47 70,76 +0,78% 2,76% 3.383.700
29/06/2022 70,13 70,47 69,77 70,21 +0,31% 1,00% 2.945.600
28/06/2022 69,47 70,41 69,27 69,99 +0,95% 1,64% 4.182.100
27/06/2022 68,56 69,44 68,05 69,33 +1,12% 2,03% 2.957.800
24/06/2022 67,47 68,71 67,32 68,56 +1,90% 2,06% 3.928.000
23/06/2022 65,91 67,44 65,91 67,28 +2,28% 2,32% 4.000.400
22/06/2022 64,44 66,11 64,41 65,78 +1,58% 2,64% 3.416.000
21/06/2022 63,98 64,99 63,70 64,76 +1,33% 2,02% 3.146.900
17/06/2022 65,20 65,53 63,57 63,91 -1,60% 3,01% 6.773.700
16/06/2022 64,93 65,35 64,13 64,95 -1,37% 1,88% 4.726.800
15/06/2022 66,47 66,77 65,07 65,85 -0,05% 2,56% 3.129.000
14/06/2022 68,15 68,16 65,22 65,88 -3,67% 4,31% 2.901.100
13/06/2022 70,60 70,66 68,03 68,39 -3,69% 3,73% 3.281.000
10/06/2022 70,62 71,58 70,27 71,01 -0,38% 1,85% 3.562.300
09/06/2022 72,94 73,88 71,24 71,28 -2,58% 3,62% 2.733.400
08/06/2022 75,33 75,34 72,66 73,17 -3,19% 3,56% 5.320.300