🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
16/06/2015 0,3200 USD
13/03/2015 0,3200 USD
23/12/2014 0,3000 USD
16/09/2014 0,3000 USD
17/06/2014 0,3000 USD
18/03/2014 0,3000 USD
24/12/2013 0,2800 USD
17/09/2013 0,2800 USD
18/06/2013 0,2800 USD
19/03/2013 0,2700 USD
24/12/2012 0,2700 USD
18/09/2012 0,2700 USD
19/06/2012 0,2700 USD
20/03/2012 0,2600 USD
22/12/2011 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 69,50 69,94 68,72 69,80 +0,35% 1,76% 7.478.300
24/09/2026 70,85 70,89 69,54 69,56 -1,56% 1,91% 6.600.800
23/09/2026 71,75 71,75 70,56 70,66 -1,94% 1,66% 4.409.200
22/09/2026 71,85 72,59 71,59 72,06 +0,29% 1,39% 5.056.900
21/09/2026 72,24 72,43 71,67 71,85 -0,62% 1,05% 4.396.800
18/09/2026 73,26 73,26 72,17 72,30 -1,81% 1,49% 9.010.400
17/09/2026 73,22 73,75 72,82 73,63 +1,27% 1,27% 5.315.500
16/09/2026 72,40 73,49 72,39 72,71 +0,30% 1,52% 7.677.800
15/09/2026 73,85 74,04 72,29 72,49 -2,25% 2,37% 6.806.200
14/09/2026 75,54 75,80 74,03 74,16 -1,77% 2,34% 6.968.000
11/09/2026 76,29 76,29 75,21 75,50 +0,12% 1,42% 5.403.800
10/09/2026 76,16 76,72 75,35 75,41 -1,02% 1,80% 7.818.700
09/09/2026 76,76 77,06 75,42 76,19 -0,90% 2,14% 5.160.700
08/09/2026 75,70 77,00 75,46 76,88 +1,53% 2,03% 7.431.200
04/09/2026 76,00 76,54 75,45 75,72 -0,81% 1,43% 3.614.900
03/09/2026 75,94 76,63 75,65 76,34 +1,10% 1,29% 3.419.000
02/09/2026 76,25 76,25 74,71 75,51 -0,50% 2,02% 5.696.800
01/09/2026 75,76 76,23 75,43 75,89 +0,26% 1,06% 7.560.600
31/08/2026 75,61 76,12 75,06 75,69 -0,99% 1,40% 6.697.700
28/08/2026 77,50 77,50 75,97 76,45 -0,92% 1,97% 4.522.200
27/08/2026 77,00 77,34 76,67 77,16 -0,67% 0,87% 4.389.600
26/08/2026 77,22 77,91 77,03 77,68 +0,63% 1,14% 4.554.700
25/08/2026 77,33 77,61 76,99 77,19 -0,18% 0,80% 4.024.800
24/08/2026 76,43 77,44 76,12 77,33 +1,35% 1,73% 5.475.100
21/08/2026 78,95 79,48 76,20 76,30 -3,06% 4,15% 6.760.600
20/08/2026 79,18 79,91 78,67 78,71 -0,88% 1,57% 5.248.300
19/08/2026 79,60 79,91 78,52 79,41 +0,30% 1,75% 5.012.600
18/08/2026 80,10 80,81 79,08 79,17 -0,05% 2,16% 5.634.000
17/08/2026 78,78 79,24 78,41 79,21 +0,05% 1,05% 2.848.700
14/08/2026 78,95 79,33 78,73 79,17 +0,24% 0,76% 2.580.900