🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 días
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
28/12/2022 0,4880 USD
14/09/2022 0,4880 USD
14/06/2022 0,4880 USD
14/03/2022 0,4880 USD
21/12/2021 0,4580 USD
14/09/2021 0,4580 USD
14/06/2021 0,4580 USD
12/03/2021 0,4580 USD
22/12/2020 0,4300 USD
14/09/2020 0,4300 USD
12/06/2020 0,4300 USD
12/03/2020 0,4300 USD
24/12/2019 0,4050 USD
12/09/2019 0,4050 USD
13/06/2019 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 62,86 63,97 62,64 63,79 +1,29% 2,12% 4.555.300
03/07/2023 62,03 63,02 62,00 62,98 +1,30% 1,64% 1.375.000
30/06/2023 61,28 62,26 61,26 62,17 +1,44% 1,63% 3.299.800
29/06/2023 60,70 61,57 60,39 61,29 +0,08% 1,94% 2.881.900
28/06/2023 62,45 62,51 61,11 61,24 -1,92% 2,24% 2.965.400
27/06/2023 62,89 63,03 62,41 62,44 -0,67% 0,99% 3.287.600
26/06/2023 62,21 63,05 61,78 62,86 +1,22% 2,04% 4.010.800
23/06/2023 63,04 63,11 61,73 62,10 -1,05% 2,19% 5.325.300
22/06/2023 63,03 63,21 62,14 62,76 -0,08% 1,70% 3.023.200
21/06/2023 62,51 62,92 61,55 62,81 -0,41% 2,19% 3.487.300
20/06/2023 63,81 64,00 62,60 63,07 -1,33% 2,19% 3.502.800
16/06/2023 64,43 64,74 63,80 63,92 -0,62% 1,46% 6.372.600
15/06/2023 62,91 64,72 62,46 64,32 +2,93% 3,59% 6.034.500
14/06/2023 62,82 63,57 62,36 62,49 -1,01% 1,93% 5.341.900
13/06/2023 63,30 63,52 62,97 63,13 -0,69% 0,87% 4.272.600
12/06/2023 63,50 63,62 63,01 63,57 +0,19% 0,96% 2.486.400
09/06/2023 63,92 64,03 63,02 63,45 -1,08% 1,58% 3.342.600
08/06/2023 64,82 64,82 62,29 64,14 -0,26% 3,90% 6.888.200
07/06/2023 63,93 64,61 63,37 64,31 +1,18% 1,94% 3.953.800
06/06/2023 64,27 64,44 63,29 63,56 -0,61% 1,79% 3.062.900
05/06/2023 63,10 64,56 63,10 63,95 +1,28% 2,31% 3.168.700
02/06/2023 61,64 63,59 60,84 63,14 -0,65% 4,46% 7.404.700
01/06/2023 65,52 65,58 63,15 63,55 -2,67% 3,71% 5.573.200
31/05/2023 64,31 65,47 64,07 65,29 +1,78% 2,18% 3.553.600
30/05/2023 64,27 64,74 64,01 64,15 -0,26% 1,14% 2.339.800
26/05/2023 64,18 64,38 63,44 64,32 +0,05% 1,46% 2.954.000
25/05/2023 64,61 64,71 63,77 64,29 -1,29% 1,45% 3.706.100
24/05/2023 65,74 66,15 65,12 65,13 -0,70% 1,57% 3.562.000
23/05/2023 65,63 66,40 65,44 65,59 -0,44% 1,46% 3.966.300
22/05/2023 66,29 66,52 65,58 65,88 -0,08% 1,42% 1.857.400