🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,17 USD

Máx. histórico

83,91

258 días

Split 2:1 del 02/06/1998

Caída desde máximo

-4,46%

Rango 52 semanas

68,72 – 84,23

Variación hoy

+0,63%

Cierre anterior

79,67

Rango de hoy

79,41 – 80,66

Volumen hoy

7.055.827

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,93%
Fecha de pago Importe por participación
28/12/2022 0,4880 USD
14/09/2022 0,4880 USD
14/06/2022 0,4880 USD
14/03/2022 0,4880 USD
21/12/2021 0,4580 USD
14/09/2021 0,4580 USD
14/06/2021 0,4580 USD
12/03/2021 0,4580 USD
22/12/2020 0,4300 USD
14/09/2020 0,4300 USD
12/06/2020 0,4300 USD
12/03/2020 0,4300 USD
24/12/2019 0,4050 USD
12/09/2019 0,4050 USD
13/06/2019 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 65,56 65,76 64,21 64,46 -1,00% 2,36% 7.028.000
24/10/2024 64,53 65,20 64,26 65,11 +1,23% 1,46% 4.941.000
23/10/2024 63,36 64,36 63,25 64,32 +1,01% 1,75% 2.338.200
22/10/2024 63,24 63,80 63,01 63,68 +0,39% 1,25% 2.243.900
21/10/2024 64,01 64,12 63,12 63,43 -1,00% 1,56% 2.178.700
18/10/2024 63,16 64,68 62,92 64,07 +1,30% 2,79% 3.651.800
17/10/2024 63,85 63,99 63,05 63,25 -1,19% 1,47% 3.382.600
16/10/2024 63,43 64,06 63,31 64,01 +0,91% 1,18% 2.590.400
15/10/2024 63,21 64,23 63,09 63,43 +0,65% 1,80% 3.413.200
14/10/2024 62,46 63,04 62,35 63,02 +1,14% 1,10% 3.148.600
11/10/2024 62,18 62,66 62,12 62,31 +0,24% 0,87% 2.822.200
10/10/2024 62,78 63,02 62,14 62,16 -0,67% 1,40% 2.277.400
09/10/2024 62,78 63,24 62,43 62,58 -0,56% 1,29% 1.867.500
08/10/2024 62,58 63,43 62,58 62,93 -0,13% 1,36% 2.743.900
07/10/2024 63,40 63,40 62,53 63,01 -1,13% 1,37% 4.288.900
04/10/2024 63,68 63,98 62,65 63,73 -1,04% 2,09% 3.052.000
03/10/2024 65,18 65,35 64,38 64,40 -1,15% 1,49% 1.818.300
02/10/2024 65,09 65,49 65,00 65,15 -0,26% 0,75% 1.940.400
01/10/2024 65,32 65,64 64,86 65,32 +0,03% 1,19% 2.621.300
30/09/2024 64,94 65,42 64,39 65,30 +1,13% 1,59% 3.139.700
27/09/2024 64,24 64,83 64,13 64,57 +0,92% 1,09% 1.912.900
26/09/2024 63,95 64,47 63,74 63,98 -0,33% 1,14% 2.031.500
25/09/2024 64,48 64,55 63,90 64,19 +0,03% 1,01% 2.882.900
24/09/2024 63,58 64,79 63,41 64,17 +0,33% 2,17% 4.888.100
23/09/2024 64,35 64,36 63,75 63,96 -0,27% 0,95% 2.006.200
20/09/2024 64,43 64,68 64,05 64,13 +0,11% 0,98% 7.665.800
19/09/2024 64,27 64,49 63,68 64,06 -0,47% 1,26% 4.861.100
18/09/2024 64,44 64,61 63,88 64,36 -0,22% 1,13% 5.170.800
17/09/2024 64,43 64,65 64,22 64,50 -0,09% 0,67% 3.519.800
16/09/2024 64,31 64,95 64,19 64,56 +1,13% 1,18% 3.933.000