🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

78,76 USD

Máx. histórico

83,91

252 días

Split 2:1 del 02/06/1998

Caída desde máximo

-6,14%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,72%

Cierre anterior

79,33

Rango de hoy

78,26 – 79,32

Volumen hoy

11.754.658

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
21,58 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,98%
Fecha de pago Importe por participación
26/09/1985 0,2200 USD
26/03/1973 0,1148 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 79,13 79,32 78,26 78,76 -0,72% 1,34% 11.754.658
02/11/2026 78,37 80,21 78,15 79,33 -0,61% 2,63% 16.393.400
30/10/2026 79,60 80,53 79,32 79,82 +0,99% 1,52% 7.494.700
29/10/2026 77,75 79,42 76,97 79,04 +2,41% 3,15% 6.577.800
28/10/2026 78,22 78,38 76,97 77,18 -1,23% 1,80% 5.137.400
27/10/2026 77,71 78,29 77,24 78,14 +0,36% 1,35% 3.106.100
26/10/2026 78,05 78,40 77,55 77,86 -0,24% 1,09% 5.555.900
23/10/2026 78,74 79,04 77,48 78,05 -1,08% 1,98% 3.988.700
22/10/2026 76,94 79,17 76,94 78,90 +2,76% 2,90% 8.215.300
21/10/2026 77,44 77,44 76,52 76,78 +0,13% 1,19% 5.558.900
20/10/2026 75,60 76,77 75,37 76,68 +2,05% 1,85% 5.172.300
19/10/2026 76,26 76,43 74,84 75,14 -1,53% 2,08% 3.734.200
16/10/2026 75,37 76,45 75,14 76,31 +1,58% 1,74% 6.278.900
15/10/2026 76,44 76,54 74,97 75,12 -0,32% 2,05% 5.411.100
14/10/2026 74,73 75,46 74,08 75,36 +0,96% 1,85% 4.539.600
13/10/2026 74,76 74,80 73,34 74,64 +0,63% 1,95% 4.180.600
12/10/2026 73,76 74,23 73,36 74,17 +0,53% 1,18% 4.206.400
09/10/2026 73,17 73,89 72,96 73,78 +0,57% 1,27% 5.051.600
08/10/2026 72,64 73,57 72,46 73,36 +1,30% 1,53% 6.920.700
07/10/2026 72,69 72,89 72,03 72,42 -0,43% 1,18% 4.681.700
06/10/2026 71,74 72,78 71,37 72,73 +1,73% 1,97% 9.392.100
05/10/2026 71,21 71,93 70,76 71,49 +0,13% 1,64% 4.486.900
02/10/2026 71,34 71,89 71,08 71,40 +1,20% 1,14% 4.601.100
01/10/2026 70,45 70,69 69,50 70,55 +0,10% 1,69% 4.085.800
30/09/2026 71,24 71,37 70,43 70,48 -0,30% 1,32% 5.387.700
29/09/2026 69,29 70,91 68,90 70,69 +1,87% 2,90% 6.561.600
28/09/2026 69,75 69,80 68,75 69,39 -0,59% 1,51% 6.083.400
25/09/2026 69,50 69,94 68,72 69,80 +0,35% 1,76% 7.478.300
24/09/2026 70,85 70,89 69,54 69,56 -1,56% 1,91% 6.600.800
23/09/2026 71,75 71,75 70,56 70,66 -1,94% 1,66% 4.409.200