🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

80,12 USD

Máx. histórico

83,91

259 días

Split 2:1 del 02/06/1998

Caída desde máximo

-4,52%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,06%

Cierre anterior

80,17

Rango de hoy

79,22 – 80,58

Volumen hoy

4.195.247

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,15%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,93%
Fecha de pago Importe por participación
03/07/1989 0,2775 USD
28/03/1989 0,2650 USD
28/12/1988 0,2650 USD
27/09/1988 0,2650 USD
28/06/1988 0,2650 USD
28/03/1988 0,2525 USD
28/12/1987 0,2525 USD
29/09/1987 0,2525 USD
25/06/1987 0,2525 USD
31/03/1987 0,2375 USD
26/12/1986 0,2375 USD
30/09/1986 0,2375 USD
26/06/1986 0,2375 USD
26/03/1986 0,2200 USD
26/12/1985 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1973 5,66 5,72 5,63 5,69 +0,55% 1,66% 28.000
26/11/1973 5,75 5,75 5,66 5,66 -2,16% 1,63% 118.400
23/11/1973 5,81 5,81 5,72 5,78 -0,54% 1,61% 31.200
21/11/1973 5,75 5,81 5,69 5,81 +1,09% 2,17% 36.000
20/11/1973 5,75 5,78 5,72 5,75 +0,00% 1,09% 60.000
19/11/1973 5,75 5,81 5,75 5,75 +0,00% 1,09% 40.000
16/11/1973 5,72 5,75 5,72 5,75 +0,55% 0,55% 48.400
15/11/1973 5,72 5,75 5,72 5,72 +0,00% 0,55% 54.000
14/11/1973 5,91 5,91 5,72 5,72 -3,17% 3,17% 31.200
13/11/1973 6,00 6,00 5,88 5,91 -1,56% 2,08% 62.800
12/11/1973 6,06 6,06 5,97 6,00 -1,03% 1,55% 33.600
09/11/1973 6,06 6,09 6,06 6,06 +0,00% 0,52% 117.600
08/11/1973 6,16 6,16 6,06 6,06 -1,52% 1,52% 28.000
07/11/1973 6,19 6,19 6,13 6,16 -0,50% 1,01% 31.200
06/11/1973 6,16 6,19 6,16 6,19 +0,51% 0,51% 61.600
05/11/1973 6,19 6,19 6,16 6,16 -1,01% 0,50% 27.600
02/11/1973 6,19 6,22 6,19 6,22 +0,51% 0,51% 25.200
01/11/1973 6,25 6,25 6,19 6,19 -1,00% 1,00% 17.600
31/10/1973 6,19 6,25 6,19 6,25 +1,01% 1,01% 53.200
30/10/1973 6,25 6,25 6,19 6,19 -1,00% 1,00% 153.600
29/10/1973 6,25 6,25 6,22 6,25 -0,50% 0,50% 47.200
26/10/1973 6,28 6,28 6,25 6,28 +0,00% 0,50% 41.600
25/10/1973 6,28 6,31 6,25 6,28 +0,00% 1,00% 132.000
24/10/1973 6,28 6,28 6,25 6,28 +0,00% 0,50% 28.800
23/10/1973 6,28 6,28 6,25 6,28 +0,00% 0,50% 47.600
22/10/1973 6,28 6,31 6,28 6,28 +0,00% 0,50% 34.000
19/10/1973 6,31 6,31 6,28 6,28 -0,49% 0,49% 35.600
18/10/1973 6,28 6,31 6,28 6,31 +0,50% 0,50% 80.000
17/10/1973 6,28 6,31 6,28 6,28 +0,00% 0,50% 34.400
16/10/1973 6,34 6,34 6,28 6,28 -1,47% 0,99% 56.800