🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2012 | 0,5000 USD |
| 17/05/2012 | 0,5000 USD |
| 14/02/2012 | 0,5000 USD |
| 21/11/2011 | 5,0000 USD |
| 31/10/2011 | 0,5000 USD |
| 26/07/2011 | 0,5000 USD |
| 29/04/2011 | 0,5000 USD |
| 19/11/2010 | 8,0000 USD |
| 10/08/2010 | 0,2500 USD |
| 10/05/2010 | 0,2500 USD |
| 17/11/2009 | 4,0000 USD |
| 28/11/2007 | 6,0000 USD |
| 20/11/2006 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 115,55 | 119,58 | 115,06 | 118,27 | +1,63% | 3,91% | 1.535.400 |
| 07/01/2026 | 120,12 | 120,47 | 116,21 | 116,37 | -3,45% | 3,55% | 1.274.400 |
| 06/01/2026 | 120,06 | 121,37 | 118,54 | 120,53 | +0,71% | 2,36% | 1.059.600 |
| 05/01/2026 | 121,72 | 123,54 | 119,56 | 119,68 | -2,36% | 3,27% | 1.110.500 |
| 02/01/2026 | 120,08 | 123,00 | 120,00 | 122,57 | +1,86% | 2,50% | 810.200 |
| 31/12/2025 | 120,40 | 121,32 | 119,95 | 120,33 | +0,00% | 1,14% | 1.949.300 |
| 30/12/2025 | 122,27 | 122,48 | 120,29 | 120,33 | -1,59% | 1,79% | 689.900 |
| 29/12/2025 | 123,60 | 123,96 | 121,26 | 122,27 | -1,68% | 2,18% | 1.017.200 |
| 26/12/2025 | 125,04 | 125,81 | 124,04 | 124,36 | -0,53% | 1,42% | 717.300 |
| 24/12/2025 | 124,12 | 125,93 | 124,12 | 125,02 | +0,05% | 1,46% | 615.000 |
| 23/12/2025 | 126,17 | 126,97 | 124,85 | 124,96 | -0,81% | 1,68% | 1.096.700 |
| 22/12/2025 | 128,10 | 128,74 | 125,80 | 125,98 | -1,53% | 2,30% | 1.567.600 |
| 19/12/2025 | 126,64 | 129,34 | 126,50 | 127,94 | +1,13% | 2,24% | 2.134.500 |
| 18/12/2025 | 126,99 | 128,48 | 125,61 | 126,51 | +0,85% | 2,26% | 1.371.000 |
| 17/12/2025 | 126,78 | 127,01 | 125,05 | 125,44 | -0,48% | 1,55% | 977.900 |
| 16/12/2025 | 126,25 | 127,41 | 125,53 | 126,04 | -0,17% | 1,49% | 1.310.200 |
| 15/12/2025 | 124,15 | 127,06 | 121,38 | 126,25 | +2,09% | 4,58% | 1.899.000 |
| 12/12/2025 | 125,70 | 126,71 | 122,85 | 123,66 | -0,95% | 3,07% | 1.020.300 |
| 11/12/2025 | 123,30 | 126,71 | 122,54 | 124,85 | +1,01% | 3,38% | 1.193.900 |
| 10/12/2025 | 123,97 | 124,56 | 122,84 | 123,60 | -0,50% | 1,39% | 1.122.200 |
| 09/12/2025 | 127,10 | 127,69 | 123,33 | 124,22 | -2,29% | 3,43% | 1.400.500 |
| 08/12/2025 | 127,29 | 132,79 | 126,35 | 127,13 | +1,29% | 5,06% | 1.816.500 |
| 05/12/2025 | 125,80 | 126,90 | 124,81 | 125,51 | -0,17% | 1,66% | 856.000 |
| 04/12/2025 | 129,78 | 129,78 | 123,34 | 125,72 | -4,42% | 4,96% | 2.609.800 |
| 03/12/2025 | 133,75 | 133,98 | 129,89 | 131,53 | -1,17% | 3,06% | 1.137.300 |
| 02/12/2025 | 133,22 | 133,73 | 130,82 | 133,09 | +0,24% | 2,18% | 1.215.100 |
| 01/12/2025 | 132,12 | 134,72 | 131,64 | 132,77 | +3,18% | 2,33% | 2.831.000 |
| 28/11/2025 | 129,61 | 130,00 | 128,35 | 128,68 | -0,60% | 1,27% | 861.200 |
| 26/11/2025 | 127,24 | 130,26 | 126,99 | 129,46 | +1,56% | 2,57% | 1.946.600 |
| 25/11/2025 | 123,24 | 129,71 | 122,00 | 127,47 | +3,43% | 6,26% | 3.599.300 |