🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2012 | 0,5000 USD |
| 17/05/2012 | 0,5000 USD |
| 14/02/2012 | 0,5000 USD |
| 21/11/2011 | 5,0000 USD |
| 31/10/2011 | 0,5000 USD |
| 26/07/2011 | 0,5000 USD |
| 29/04/2011 | 0,5000 USD |
| 19/11/2010 | 8,0000 USD |
| 10/08/2010 | 0,2500 USD |
| 10/05/2010 | 0,2500 USD |
| 17/11/2009 | 4,0000 USD |
| 28/11/2007 | 6,0000 USD |
| 20/11/2006 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 96,39 | 98,48 | 94,82 | 95,91 | -0,21% | 3,80% | 1.889.300 |
| 01/07/2026 | 97,16 | 97,87 | 95,71 | 96,11 | -1,01% | 2,22% | 1.403.100 |
| 30/06/2026 | 99,53 | 99,53 | 96,74 | 97,09 | -2,34% | 2,80% | 1.280.800 |
| 29/06/2026 | 101,86 | 101,86 | 99,21 | 99,42 | -1,02% | 2,60% | 1.184.200 |
| 26/06/2026 | 98,66 | 101,57 | 98,30 | 100,44 | +1,07% | 3,31% | 3.258.800 |
| 25/06/2026 | 103,95 | 104,37 | 98,50 | 99,38 | -4,21% | 5,65% | 2.042.600 |
| 24/06/2026 | 104,15 | 106,25 | 103,59 | 103,75 | -0,38% | 2,55% | 1.245.300 |
| 23/06/2026 | 103,05 | 105,36 | 102,65 | 104,15 | +0,51% | 2,63% | 1.011.800 |
| 22/06/2026 | 103,92 | 105,05 | 103,00 | 103,62 | -1,81% | 1,97% | 1.191.600 |
| 18/06/2026 | 103,43 | 106,75 | 103,33 | 105,53 | +3,15% | 3,31% | 1.667.300 |
| 17/06/2026 | 102,60 | 105,11 | 102,08 | 102,31 | -1,31% | 2,95% | 1.620.900 |
| 16/06/2026 | 105,76 | 106,90 | 103,48 | 103,67 | -2,16% | 3,23% | 1.297.500 |
| 15/06/2026 | 108,85 | 110,63 | 105,59 | 105,96 | -1,22% | 4,63% | 1.537.000 |
| 12/06/2026 | 108,79 | 111,29 | 106,83 | 107,27 | -0,45% | 4,10% | 1.325.600 |
| 11/06/2026 | 105,26 | 107,84 | 103,90 | 107,75 | +2,37% | 3,74% | 1.952.700 |
| 10/06/2026 | 107,10 | 108,36 | 104,98 | 105,26 | -2,03% | 3,16% | 1.438.300 |
| 09/06/2026 | 105,41 | 110,17 | 105,01 | 107,44 | +2,49% | 4,90% | 2.408.300 |
| 08/06/2026 | 103,67 | 105,93 | 103,29 | 104,83 | +0,33% | 2,55% | 1.047.300 |
| 05/06/2026 | 103,74 | 106,26 | 103,13 | 104,48 | +0,85% | 3,02% | 1.380.800 |
| 04/06/2026 | 105,16 | 105,90 | 103,25 | 103,60 | -1,29% | 2,52% | 1.052.300 |
| 03/06/2026 | 104,44 | 106,32 | 102,47 | 104,95 | +0,32% | 3,69% | 1.439.700 |
| 02/06/2026 | 106,00 | 106,19 | 104,17 | 104,62 | -1,79% | 1,91% | 997.100 |
| 01/06/2026 | 103,33 | 107,77 | 102,13 | 106,53 | +5,25% | 5,46% | 2.135.400 |
| 29/05/2026 | 101,54 | 102,47 | 100,85 | 101,22 | -0,32% | 1,60% | 1.025.300 |
| 28/05/2026 | 100,90 | 102,75 | 99,55 | 101,54 | +0,32% | 3,17% | 1.212.500 |
| 27/05/2026 | 98,60 | 102,18 | 98,60 | 101,22 | +3,42% | 3,63% | 1.762.700 |
| 26/05/2026 | 98,19 | 98,82 | 97,11 | 97,87 | +0,65% | 1,74% | 1.467.800 |
| 22/05/2026 | 97,50 | 99,25 | 96,56 | 97,24 | -1,32% | 2,76% | 1.208.900 |
| 21/05/2026 | 97,06 | 98,64 | 95,43 | 98,54 | +0,49% | 3,31% | 904.000 |
| 20/05/2026 | 95,01 | 99,63 | 93,45 | 98,06 | +3,46% | 6,50% | 1.550.400 |