🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2012 | 0,5000 USD |
| 17/05/2012 | 0,5000 USD |
| 14/02/2012 | 0,5000 USD |
| 21/11/2011 | 5,0000 USD |
| 31/10/2011 | 0,5000 USD |
| 26/07/2011 | 0,5000 USD |
| 29/04/2011 | 0,5000 USD |
| 19/11/2010 | 8,0000 USD |
| 10/08/2010 | 0,2500 USD |
| 10/05/2010 | 0,2500 USD |
| 17/11/2009 | 4,0000 USD |
| 28/11/2007 | 6,0000 USD |
| 20/11/2006 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 96,79 | 97,64 | 95,53 | 96,24 | -1,26% | 2,18% | 3.683.500 |
| 10/01/2023 | 94,10 | 97,60 | 94,10 | 97,47 | +3,33% | 3,72% | 2.598.300 |
| 09/01/2023 | 94,60 | 95,89 | 94,21 | 94,33 | +0,81% | 1,78% | 2.751.000 |
| 06/01/2023 | 91,98 | 94,72 | 91,64 | 93,57 | +2,44% | 3,35% | 2.901.900 |
| 05/01/2023 | 89,55 | 92,40 | 89,17 | 91,34 | +0,48% | 3,61% | 2.983.000 |
| 04/01/2023 | 86,70 | 92,35 | 86,70 | 90,90 | +6,18% | 6,52% | 5.743.600 |
| 03/01/2023 | 86,12 | 86,50 | 83,93 | 85,61 | +3,81% | 2,98% | 3.318.600 |
| 30/12/2022 | 80,17 | 82,66 | 80,10 | 82,47 | +1,49% | 3,19% | 1.614.700 |
| 29/12/2022 | 80,45 | 82,13 | 79,33 | 81,26 | +1,46% | 3,48% | 1.431.100 |
| 28/12/2022 | 83,52 | 83,85 | 80,07 | 80,09 | -5,03% | 4,53% | 2.131.500 |
| 27/12/2022 | 81,45 | 86,00 | 81,44 | 84,33 | +4,47% | 5,60% | 4.026.500 |
| 23/12/2022 | 80,71 | 81,35 | 79,63 | 80,72 | -0,64% | 2,13% | 1.134.800 |
| 22/12/2022 | 82,05 | 82,83 | 80,11 | 81,24 | -1,65% | 3,32% | 4.667.900 |
| 21/12/2022 | 83,25 | 84,80 | 82,40 | 82,60 | +0,04% | 2,88% | 1.668.100 |
| 20/12/2022 | 81,34 | 82,75 | 80,75 | 82,57 | +1,24% | 2,46% | 1.548.000 |
| 19/12/2022 | 84,83 | 84,96 | 80,74 | 81,56 | -5,17% | 4,97% | 3.342.700 |
| 16/12/2022 | 84,55 | 86,27 | 83,95 | 86,01 | +1,25% | 2,74% | 2.908.700 |
| 15/12/2022 | 85,59 | 86,76 | 84,02 | 84,95 | -1,59% | 3,20% | 2.513.400 |
| 14/12/2022 | 86,54 | 87,65 | 85,58 | 86,32 | -0,40% | 2,39% | 1.690.700 |
| 13/12/2022 | 87,73 | 88,61 | 85,87 | 86,67 | +0,30% | 3,12% | 2.190.400 |
| 12/12/2022 | 84,16 | 86,57 | 83,25 | 86,41 | +1,67% | 3,94% | 1.924.800 |
| 09/12/2022 | 86,47 | 87,01 | 84,62 | 84,99 | -1,67% | 2,76% | 2.056.800 |
| 08/12/2022 | 87,72 | 89,65 | 85,79 | 86,43 | +1,73% | 4,40% | 2.800.300 |
| 07/12/2022 | 83,96 | 85,44 | 82,83 | 84,96 | -0,53% | 3,11% | 1.783.900 |
| 06/12/2022 | 85,97 | 86,50 | 84,90 | 85,41 | -0,42% | 1,86% | 2.031.000 |
| 05/12/2022 | 86,54 | 87,34 | 84,58 | 85,77 | +0,73% | 3,19% | 2.429.200 |
| 02/12/2022 | 82,55 | 85,79 | 82,53 | 85,15 | +1,32% | 3,95% | 2.537.300 |
| 01/12/2022 | 83,65 | 85,14 | 83,03 | 84,04 | +0,45% | 2,52% | 2.484.900 |
| 30/11/2022 | 80,97 | 83,93 | 80,77 | 83,66 | +4,20% | 3,90% | 4.127.000 |
| 29/11/2022 | 80,61 | 82,41 | 79,73 | 80,29 | +2,67% | 3,32% | 4.534.800 |