🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2012 | 0,5000 USD |
| 17/05/2012 | 0,5000 USD |
| 14/02/2012 | 0,5000 USD |
| 21/11/2011 | 5,0000 USD |
| 31/10/2011 | 0,5000 USD |
| 26/07/2011 | 0,5000 USD |
| 29/04/2011 | 0,5000 USD |
| 19/11/2010 | 8,0000 USD |
| 10/08/2010 | 0,2500 USD |
| 10/05/2010 | 0,2500 USD |
| 17/11/2009 | 4,0000 USD |
| 28/11/2007 | 6,0000 USD |
| 20/11/2006 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 102,10 | 103,04 | 101,46 | 102,53 | +0,16% | 1,55% | 1.061.100 |
| 13/08/2026 | 102,53 | 103,59 | 101,33 | 102,37 | -0,58% | 2,20% | 1.271.700 |
| 12/08/2026 | 105,03 | 106,32 | 102,87 | 102,97 | -1,74% | 3,28% | 1.837.400 |
| 11/08/2026 | 101,91 | 104,86 | 101,91 | 104,79 | +2,23% | 2,89% | 1.032.200 |
| 10/08/2026 | 102,00 | 102,64 | 101,33 | 102,50 | -0,04% | 1,28% | 1.175.000 |
| 07/08/2026 | 101,15 | 103,34 | 99,90 | 102,54 | +1,02% | 3,40% | 1.502.400 |
| 06/08/2026 | 101,15 | 102,34 | 100,56 | 101,50 | +0,35% | 1,76% | 1.358.700 |
| 05/08/2026 | 102,09 | 109,24 | 100,95 | 101,15 | +3,64% | 8,12% | 3.659.700 |
| 04/08/2026 | 98,11 | 98,77 | 96,93 | 97,60 | -0,77% | 1,88% | 2.503.900 |
| 03/08/2026 | 100,00 | 100,58 | 97,19 | 98,36 | -0,96% | 3,39% | 1.455.100 |
| 31/07/2026 | 100,60 | 100,61 | 97,48 | 99,31 | -1,38% | 3,11% | 1.487.600 |
| 30/07/2026 | 98,91 | 101,10 | 98,75 | 100,70 | +1,71% | 2,38% | 1.250.600 |
| 29/07/2026 | 98,79 | 99,78 | 97,66 | 99,01 | -0,01% | 2,15% | 1.329.900 |
| 28/07/2026 | 99,90 | 100,35 | 98,59 | 99,02 | -0,68% | 1,76% | 1.470.200 |
| 27/07/2026 | 98,69 | 100,81 | 98,47 | 99,70 | +2,87% | 2,37% | 1.623.200 |
| 24/07/2026 | 97,29 | 98,27 | 96,36 | 96,92 | +0,16% | 1,96% | 1.494.200 |
| 23/07/2026 | 92,88 | 97,56 | 92,52 | 96,77 | +2,54% | 5,43% | 3.036.600 |
| 22/07/2026 | 94,69 | 95,27 | 93,89 | 94,37 | -0,27% | 1,46% | 1.415.200 |
| 21/07/2026 | 95,75 | 95,77 | 94,36 | 94,63 | -1,08% | 1,47% | 1.217.700 |
| 20/07/2026 | 97,26 | 97,53 | 95,33 | 95,66 | -1,01% | 2,26% | 1.132.300 |
| 17/07/2026 | 97,60 | 97,60 | 95,91 | 96,64 | -1,50% | 1,73% | 1.000.100 |
| 16/07/2026 | 97,28 | 99,12 | 97,28 | 98,11 | +1,09% | 1,89% | 1.001.600 |
| 15/07/2026 | 96,36 | 97,23 | 95,82 | 97,05 | +1,20% | 1,46% | 1.007.700 |
| 14/07/2026 | 97,26 | 97,60 | 95,26 | 95,90 | -1,27% | 2,41% | 1.274.300 |
| 13/07/2026 | 99,97 | 100,46 | 96,80 | 97,13 | -2,65% | 3,66% | 1.287.000 |
| 10/07/2026 | 99,52 | 100,59 | 98,88 | 99,77 | +0,95% | 1,72% | 1.327.000 |
| 09/07/2026 | 97,51 | 99,32 | 97,11 | 98,83 | +0,92% | 2,27% | 1.344.500 |
| 08/07/2026 | 97,48 | 98,32 | 96,23 | 97,93 | +1,64% | 2,14% | 1.313.400 |
| 07/07/2026 | 96,75 | 97,78 | 95,41 | 96,35 | +0,48% | 2,45% | 1.099.500 |
| 06/07/2026 | 96,00 | 96,25 | 93,15 | 95,89 | -0,02% | 3,23% | 1.577.100 |