🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

86,70 USD

Máx. histórico

247,95

4633 días

Caída desde máximo

-65,03%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+4,32%

Cierre anterior

83,11

Rango de hoy

83,95 – 88,00

Volumen hoy

3.294.097

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
116,75 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 21 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,15%
Fecha de pago Importe por participación
19/02/2016 0,5000 USD
09/11/2015 0,5000 USD
07/08/2015 0,5000 USD
07/05/2015 0,5000 USD
11/02/2015 1,5000 USD
07/11/2014 2,5000 USD
08/08/2014 1,2500 USD
13/05/2014 1,2500 USD
11/02/2014 1,2500 USD
18/11/2013 3,0000 USD
05/11/2013 1,0000 USD
08/08/2013 1,0000 USD
07/05/2013 1,0000 USD
12/02/2013 1,0000 USD
05/11/2012 8,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 102,67 103,05 100,00 100,43 -2,22% 2,97% 1.534.800
06/04/2026 101,07 102,81 99,85 102,71 +0,67% 2,93% 977.100
02/04/2026 101,11 102,29 99,51 102,03 -0,56% 2,75% 1.382.700
01/04/2026 102,47 103,79 101,00 102,60 +1,03% 2,72% 1.649.200
31/03/2026 98,06 101,82 97,67 101,55 +4,94% 4,23% 1.809.500
30/03/2026 97,07 98,27 96,14 96,77 +0,19% 2,19% 1.419.800
27/03/2026 98,96 99,44 96,15 96,59 -2,90% 3,32% 1.862.300
26/03/2026 100,86 101,43 99,07 99,47 -2,38% 2,34% 1.314.800
25/03/2026 103,88 105,42 100,56 101,89 -0,86% 4,68% 1.387.800
24/03/2026 100,09 103,21 100,09 102,77 +1,62% 3,12% 1.079.500
23/03/2026 102,28 104,85 101,05 101,13 +1,15% 3,72% 1.605.200
20/03/2026 102,90 103,00 99,18 99,98 -3,08% 3,71% 2.186.100
19/03/2026 100,67 103,61 100,36 103,16 +1,52% 3,23% 1.062.400
18/03/2026 102,73 104,94 101,35 101,62 -1,65% 3,49% 962.300
17/03/2026 102,06 105,45 102,02 103,33 +2,68% 3,36% 2.184.900
16/03/2026 101,25 103,00 100,19 100,63 +0,20% 2,78% 1.949.400
13/03/2026 100,21 101,79 99,50 100,43 +1,66% 2,29% 1.961.700
12/03/2026 98,00 99,68 96,37 98,79 -1,28% 3,38% 2.594.000
11/03/2026 103,76 104,45 99,91 100,07 -2,59% 4,38% 2.497.300
10/03/2026 101,74 104,60 101,50 102,73 +1,15% 3,05% 1.879.700
09/03/2026 98,71 102,08 96,52 101,56 -0,05% 5,63% 4.359.200
06/03/2026 102,87 103,40 101,00 101,61 -3,57% 2,33% 2.199.300
05/03/2026 102,75 105,69 102,49 105,37 +1,97% 3,11% 1.529.900
04/03/2026 103,11 104,51 102,01 103,33 +1,03% 2,42% 2.817.800
03/03/2026 102,50 103,60 99,11 102,28 -1,12% 4,38% 2.498.300
02/03/2026 103,07 105,24 100,95 103,44 -4,39% 4,16% 3.285.700
27/02/2026 107,50 109,00 105,94 108,19 -1,74% 2,85% 1.687.900
26/02/2026 108,25 111,80 107,87 110,11 +2,48% 3,63% 1.920.500
25/02/2026 110,25 111,00 105,83 107,45 -1,82% 4,69% 1.423.900
24/02/2026 107,25 110,90 107,25 109,44 +2,04% 3,40% 1.502.700