🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

86,70 USD

Máx. histórico

247,95

4633 días

Caída desde máximo

-65,03%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+4,32%

Cierre anterior

83,11

Rango de hoy

83,95 – 88,00

Volumen hoy

3.294.097

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
116,75 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,15%
Fecha de pago Importe por participación
19/02/2016 0,5000 USD
09/11/2015 0,5000 USD
07/08/2015 0,5000 USD
07/05/2015 0,5000 USD
11/02/2015 1,5000 USD
07/11/2014 2,5000 USD
08/08/2014 1,2500 USD
13/05/2014 1,2500 USD
11/02/2014 1,2500 USD
18/11/2013 3,0000 USD
05/11/2013 1,0000 USD
08/08/2013 1,0000 USD
07/05/2013 1,0000 USD
12/02/2013 1,0000 USD
05/11/2012 8,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 96,39 98,48 94,82 95,91 -0,21% 3,80% 1.889.300
01/07/2026 97,16 97,87 95,71 96,11 -1,01% 2,22% 1.403.100
30/06/2026 99,53 99,53 96,74 97,09 -2,34% 2,80% 1.280.800
29/06/2026 101,86 101,86 99,21 99,42 -1,02% 2,60% 1.184.200
26/06/2026 98,66 101,57 98,30 100,44 +1,07% 3,31% 3.258.800
25/06/2026 103,95 104,37 98,50 99,38 -4,21% 5,65% 2.042.600
24/06/2026 104,15 106,25 103,59 103,75 -0,38% 2,55% 1.245.300
23/06/2026 103,05 105,36 102,65 104,15 +0,51% 2,63% 1.011.800
22/06/2026 103,92 105,05 103,00 103,62 -1,81% 1,97% 1.191.600
18/06/2026 103,43 106,75 103,33 105,53 +3,15% 3,31% 1.667.300
17/06/2026 102,60 105,11 102,08 102,31 -1,31% 2,95% 1.620.900
16/06/2026 105,76 106,90 103,48 103,67 -2,16% 3,23% 1.297.500
15/06/2026 108,85 110,63 105,59 105,96 -1,22% 4,63% 1.537.000
12/06/2026 108,79 111,29 106,83 107,27 -0,45% 4,10% 1.325.600
11/06/2026 105,26 107,84 103,90 107,75 +2,37% 3,74% 1.952.700
10/06/2026 107,10 108,36 104,98 105,26 -2,03% 3,16% 1.438.300
09/06/2026 105,41 110,17 105,01 107,44 +2,49% 4,90% 2.408.300
08/06/2026 103,67 105,93 103,29 104,83 +0,33% 2,55% 1.047.300
05/06/2026 103,74 106,26 103,13 104,48 +0,85% 3,02% 1.380.800
04/06/2026 105,16 105,90 103,25 103,60 -1,29% 2,52% 1.052.300
03/06/2026 104,44 106,32 102,47 104,95 +0,32% 3,69% 1.439.700
02/06/2026 106,00 106,19 104,17 104,62 -1,79% 1,91% 997.100
01/06/2026 103,33 107,77 102,13 106,53 +5,25% 5,46% 2.135.400
29/05/2026 101,54 102,47 100,85 101,22 -0,32% 1,60% 1.025.300
28/05/2026 100,90 102,75 99,55 101,54 +0,32% 3,17% 1.212.500
27/05/2026 98,60 102,18 98,60 101,22 +3,42% 3,63% 1.762.700
26/05/2026 98,19 98,82 97,11 97,87 +0,65% 1,74% 1.467.800
22/05/2026 97,50 99,25 96,56 97,24 -1,32% 2,76% 1.208.900
21/05/2026 97,06 98,64 95,43 98,54 +0,49% 3,31% 904.000
20/05/2026 95,01 99,63 93,45 98,06 +3,46% 6,50% 1.550.400