🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 3 días
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 117,33 | 120,71 | 114,96 | 119,60 | +2,10% | 4,90% | 1.757.100 |
| 20/11/2025 | 118,68 | 121,23 | 116,93 | 117,14 | -1,00% | 3,62% | 1.099.400 |
| 19/11/2025 | 120,04 | 120,45 | 117,69 | 118,32 | -1,64% | 2,30% | 939.200 |
| 18/11/2025 | 117,55 | 121,43 | 116,85 | 120,29 | +1,82% | 3,90% | 1.401.600 |
| 17/11/2025 | 119,85 | 121,49 | 116,72 | 118,14 | -2,15% | 3,98% | 1.164.300 |
| 14/11/2025 | 120,76 | 122,87 | 118,53 | 120,73 | -1,85% | 3,59% | 1.212.500 |
| 13/11/2025 | 124,57 | 126,03 | 122,86 | 123,01 | -1,61% | 2,54% | 1.045.200 |
| 12/11/2025 | 126,55 | 127,40 | 124,78 | 125,02 | -0,83% | 2,07% | 1.413.900 |
| 11/11/2025 | 127,41 | 130,82 | 125,21 | 126,07 | -2,18% | 4,40% | 1.566.600 |
| 10/11/2025 | 126,95 | 134,21 | 126,85 | 128,88 | +2,17% | 5,80% | 2.400.000 |
| 07/11/2025 | 120,11 | 126,87 | 119,60 | 126,14 | +2,94% | 6,05% | 3.206.100 |
| 06/11/2025 | 125,63 | 127,70 | 122,00 | 122,54 | -2,12% | 4,54% | 2.895.800 |
| 05/11/2025 | 121,67 | 126,63 | 121,21 | 125,19 | +3,17% | 4,45% | 1.775.500 |
| 04/11/2025 | 123,10 | 123,57 | 120,21 | 121,34 | -3,49% | 2,73% | 1.375.800 |
| 03/11/2025 | 121,09 | 126,29 | 120,25 | 125,73 | +5,66% | 4,99% | 2.174.200 |
| 31/10/2025 | 119,28 | 120,05 | 117,80 | 118,99 | -0,65% | 1,89% | 1.703.200 |
| 30/10/2025 | 119,04 | 121,95 | 119,04 | 119,77 | -0,91% | 2,44% | 1.111.800 |
| 29/10/2025 | 120,21 | 122,02 | 119,22 | 120,87 | +0,02% | 2,33% | 1.251.200 |
| 28/10/2025 | 124,44 | 124,98 | 120,65 | 120,85 | -3,66% | 3,48% | 1.464.000 |
| 27/10/2025 | 126,96 | 128,44 | 124,91 | 125,44 | -0,10% | 2,78% | 940.400 |
| 24/10/2025 | 125,59 | 127,13 | 125,00 | 125,57 | +0,14% | 1,70% | 1.213.200 |
| 23/10/2025 | 124,00 | 126,87 | 123,24 | 125,40 | +5,03% | 2,93% | 2.114.600 |
| 22/10/2025 | 121,26 | 121,49 | 118,79 | 119,39 | -1,44% | 2,23% | 1.109.500 |
| 21/10/2025 | 121,13 | 121,72 | 119,75 | 121,13 | -0,66% | 1,63% | 836.000 |
| 20/10/2025 | 120,38 | 122,75 | 120,03 | 121,94 | +3,51% | 2,26% | 2.060.000 |
| 17/10/2025 | 115,72 | 119,39 | 115,55 | 117,81 | +1,63% | 3,32% | 1.745.600 |
| 16/10/2025 | 118,23 | 119,16 | 115,25 | 115,92 | -1,82% | 3,31% | 1.012.800 |
| 15/10/2025 | 116,92 | 119,51 | 116,50 | 118,07 | +1,69% | 2,57% | 1.420.100 |
| 14/10/2025 | 112,00 | 117,50 | 111,97 | 116,11 | +3,19% | 4,94% | 1.332.600 |
| 13/10/2025 | 119,16 | 119,61 | 112,13 | 112,52 | -6,15% | 6,28% | 3.171.200 |