🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

83,11 USD

Máx. histórico

247,95

4630 días

Caída desde máximo

-66,48%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+4,78%

Cierre anterior

79,32

Rango de hoy

78,03 – 84,40

Volumen hoy

5.045.637

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
19,93 (puede no estar actualizado)
Dividend yield
1,26% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 2 días
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,20%
Fecha de pago Importe por participación
13/11/2019 1,0000 USD
15/08/2019 1,0000 USD
21/05/2019 1,0000 USD
14/02/2019 0,7500 USD
20/11/2018 0,7500 USD
15/08/2018 0,7500 USD
16/05/2018 0,7500 USD
14/02/2018 0,5000 USD
15/11/2017 0,5000 USD
08/08/2017 0,5000 USD
09/05/2017 0,5000 USD
10/02/2017 0,5000 USD
15/11/2016 0,5000 USD
09/08/2016 0,5000 USD
13/05/2016 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 114,96 115,78 112,89 114,87 -0,42% 2,51% 1.358.800
19/02/2026 115,74 115,96 114,06 115,35 -0,83% 1,64% 936.100
18/02/2026 114,31 118,79 114,31 116,31 +1,67% 3,92% 1.604.400
17/02/2026 113,19 117,88 113,00 114,40 +0,89% 4,31% 2.850.400
13/02/2026 104,16 115,06 104,06 113,39 +5,14% 10,56% 3.477.800
12/02/2026 115,98 116,33 107,05 107,85 -6,63% 8,00% 2.709.500
11/02/2026 117,25 118,39 114,87 115,51 -1,16% 3,00% 1.696.900
10/02/2026 117,39 118,91 115,18 116,86 -0,07% 3,18% 1.463.200
09/02/2026 117,90 119,19 116,61 116,94 -0,86% 2,19% 2.126.700
06/02/2026 113,07 118,22 112,71 117,96 +4,20% 4,87% 1.805.700
05/02/2026 113,51 114,46 111,13 113,20 -0,88% 2,93% 1.506.600
04/02/2026 111,26 115,50 111,26 114,21 +4,52% 3,81% 2.116.300
03/02/2026 108,66 110,29 107,80 109,27 +0,08% 2,29% 1.181.100
02/02/2026 108,12 109,88 107,25 109,18 +1,61% 2,43% 1.624.400
30/01/2026 108,85 109,75 106,58 107,45 -1,34% 2,91% 1.238.400
29/01/2026 108,94 110,80 107,15 108,91 -3,52% 3,35% 2.141.700
28/01/2026 113,87 116,07 112,76 112,88 -0,78% 2,91% 1.252.700
27/01/2026 114,08 114,74 112,72 113,77 -0,27% 1,77% 840.200
26/01/2026 113,26 116,00 113,26 114,08 +0,47% 2,42% 1.129.100
23/01/2026 114,06 115,02 112,94 113,55 -1,31% 1,82% 746.200
22/01/2026 115,73 117,00 114,35 115,06 +0,81% 2,29% 837.900
21/01/2026 112,07 114,39 111,42 114,13 +2,56% 2,65% 1.617.400
20/01/2026 112,37 114,00 110,74 111,28 -2,67% 2,90% 1.075.300
16/01/2026 117,80 117,99 113,81 114,33 -2,59% 3,55% 1.144.200
15/01/2026 116,88 118,22 116,21 117,37 +0,42% 1,72% 879.100
14/01/2026 116,31 116,92 114,00 116,88 +0,41% 2,51% 1.294.700
13/01/2026 117,04 117,84 115,68 116,40 -0,38% 1,85% 821.700
12/01/2026 116,18 118,75 116,18 116,84 -0,84% 2,21% 1.234.600
09/01/2026 118,81 119,60 116,43 117,83 -0,37% 2,67% 1.495.000
08/01/2026 115,55 119,58 115,06 118,27 +1,63% 3,91% 1.535.400