🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
83,11 USD
Máx. histórico
247,95
4630 días
Caída desde máximo
-66,48%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,78%
Cierre anterior
79,32
Rango de hoy
78,03 – 84,40
Volumen hoy
5.045.637
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,93 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 2 días
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 96,10 | 98,01 | 94,87 | 95,51 | +0,09% | 3,27% | 1.341.000 |
| 15/05/2026 | 95,36 | 96,24 | 94,13 | 95,42 | -0,01% | 2,21% | 1.028.100 |
| 14/05/2026 | 96,49 | 97,97 | 95,20 | 95,43 | -0,81% | 2,87% | 2.040.700 |
| 13/05/2026 | 97,24 | 97,25 | 94,55 | 96,21 | -1,07% | 2,78% | 1.555.100 |
| 12/05/2026 | 98,96 | 99,28 | 97,10 | 97,25 | -2,13% | 2,20% | 1.638.900 |
| 11/05/2026 | 100,97 | 101,75 | 98,06 | 99,37 | -2,98% | 3,65% | 2.717.300 |
| 08/05/2026 | 106,00 | 106,21 | 99,60 | 102,42 | -4,15% | 6,24% | 3.981.100 |
| 07/05/2026 | 107,73 | 108,98 | 105,47 | 106,85 | -0,67% | 3,26% | 1.273.100 |
| 06/05/2026 | 108,28 | 109,00 | 107,23 | 107,57 | +1,25% | 1,63% | 1.120.000 |
| 05/05/2026 | 103,50 | 106,84 | 103,50 | 106,24 | +2,71% | 3,23% | 1.615.200 |
| 04/05/2026 | 105,97 | 106,18 | 102,26 | 103,44 | -2,40% | 3,70% | 1.368.000 |
| 01/05/2026 | 107,00 | 108,79 | 105,44 | 105,98 | -1,05% | 3,13% | 1.466.300 |
| 30/04/2026 | 104,40 | 107,71 | 103,65 | 107,11 | +2,75% | 3,89% | 1.086.800 |
| 29/04/2026 | 105,64 | 105,83 | 104,07 | 104,24 | -1,85% | 1,67% | 1.352.700 |
| 28/04/2026 | 104,95 | 107,24 | 104,25 | 106,20 | +0,65% | 2,85% | 1.083.900 |
| 27/04/2026 | 105,63 | 107,00 | 104,83 | 105,51 | -0,15% | 2,05% | 1.175.000 |
| 24/04/2026 | 105,76 | 106,84 | 104,84 | 105,67 | +0,06% | 1,89% | 1.190.700 |
| 23/04/2026 | 106,08 | 106,08 | 103,11 | 105,61 | -0,97% | 2,80% | 1.706.400 |
| 22/04/2026 | 108,50 | 108,50 | 105,33 | 106,64 | -0,95% | 2,92% | 970.900 |
| 21/04/2026 | 108,90 | 110,00 | 107,38 | 107,66 | -1,04% | 2,41% | 937.700 |
| 20/04/2026 | 108,73 | 109,36 | 106,44 | 108,79 | -0,37% | 2,69% | 1.257.200 |
| 17/04/2026 | 108,33 | 111,97 | 107,85 | 109,19 | +2,22% | 3,80% | 1.574.300 |
| 16/04/2026 | 106,84 | 107,99 | 105,90 | 106,82 | -0,02% | 1,96% | 1.466.300 |
| 15/04/2026 | 105,59 | 107,82 | 105,07 | 106,84 | +1,18% | 2,60% | 1.264.000 |
| 14/04/2026 | 103,31 | 105,90 | 103,07 | 105,59 | +2,45% | 2,74% | 1.448.100 |
| 13/04/2026 | 103,77 | 103,77 | 101,95 | 103,06 | -0,90% | 1,75% | 1.223.600 |
| 10/04/2026 | 104,89 | 105,60 | 103,79 | 104,00 | -0,85% | 1,73% | 790.900 |
| 09/04/2026 | 103,78 | 105,09 | 102,63 | 104,89 | -0,33% | 2,37% | 1.333.300 |
| 08/04/2026 | 105,34 | 107,95 | 104,53 | 105,24 | +4,79% | 3,25% | 2.548.000 |
| 07/04/2026 | 102,67 | 103,05 | 100,00 | 100,43 | -2,22% | 2,97% | 1.534.800 |