🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 5 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2022 | 86,57 | 86,91 | 82,02 | 82,75 | -3,92% | 5,65% | 2.870.400 |
| 26/01/2022 | 87,78 | 89,40 | 85,22 | 86,13 | -0,38% | 4,76% | 3.153.000 |
| 25/01/2022 | 82,76 | 87,57 | 81,84 | 86,46 | +1,96% | 6,92% | 3.114.200 |
| 24/01/2022 | 81,80 | 84,91 | 78,69 | 84,80 | -0,99% | 7,60% | 5.484.500 |
| 21/01/2022 | 86,87 | 87,92 | 84,36 | 85,65 | -1,66% | 4,10% | 3.871.800 |
| 20/01/2022 | 89,97 | 90,88 | 86,79 | 87,10 | -2,20% | 4,55% | 3.178.300 |
| 19/01/2022 | 91,62 | 92,05 | 88,95 | 89,06 | -2,23% | 3,38% | 3.154.800 |
| 18/01/2022 | 90,82 | 93,68 | 89,65 | 91,09 | -0,42% | 4,44% | 3.595.200 |
| 14/01/2022 | 91,49 | 92,38 | 89,03 | 91,47 | +8,60% | 3,66% | 10.750.500 |
| 13/01/2022 | 85,92 | 87,44 | 83,91 | 84,23 | -1,83% | 4,11% | 2.403.800 |
| 12/01/2022 | 86,17 | 87,06 | 85,53 | 85,80 | +0,59% | 1,78% | 2.636.000 |
| 11/01/2022 | 81,33 | 86,20 | 81,13 | 85,30 | +3,81% | 6,23% | 3.198.800 |
| 10/01/2022 | 84,13 | 84,70 | 79,82 | 82,17 | -2,81% | 5,80% | 3.340.000 |
| 07/01/2022 | 84,58 | 86,38 | 84,49 | 84,55 | -0,11% | 2,23% | 1.720.400 |
| 06/01/2022 | 85,26 | 86,10 | 83,22 | 84,64 | +0,46% | 3,38% | 2.583.200 |
| 05/01/2022 | 86,64 | 87,77 | 83,74 | 84,25 | -3,70% | 4,65% | 3.439.900 |
| 04/01/2022 | 88,85 | 89,20 | 86,45 | 87,49 | -0,32% | 3,10% | 2.292.300 |
| 03/01/2022 | 86,07 | 89,15 | 85,98 | 87,77 | +3,21% | 3,68% | 2.437.800 |
| 31/12/2021 | 85,51 | 86,84 | 84,89 | 85,04 | -1,29% | 2,28% | 2.406.200 |
| 30/12/2021 | 84,68 | 87,97 | 84,54 | 86,15 | +1,38% | 4,05% | 2.457.700 |
| 29/12/2021 | 86,08 | 86,31 | 84,32 | 84,98 | -1,71% | 2,31% | 2.440.100 |
| 28/12/2021 | 86,60 | 88,49 | 86,15 | 86,46 | -1,28% | 2,70% | 1.758.900 |
| 27/12/2021 | 87,96 | 88,00 | 85,90 | 87,58 | -1,46% | 2,39% | 2.212.800 |
| 23/12/2021 | 90,20 | 90,49 | 87,27 | 88,88 | +3,51% | 3,57% | 3.336.200 |
| 22/12/2021 | 85,90 | 87,08 | 84,90 | 85,87 | -0,52% | 2,54% | 2.241.800 |
| 21/12/2021 | 81,89 | 86,73 | 81,75 | 86,32 | +6,84% | 6,08% | 3.648.600 |
| 20/12/2021 | 80,05 | 82,38 | 79,41 | 80,79 | -1,80% | 3,71% | 2.831.000 |
| 17/12/2021 | 79,50 | 82,55 | 77,88 | 82,27 | +2,12% | 5,87% | 4.516.400 |
| 16/12/2021 | 83,49 | 83,97 | 80,17 | 80,56 | -2,60% | 4,55% | 2.985.500 |
| 15/12/2021 | 83,11 | 83,16 | 79,72 | 82,71 | -0,73% | 4,14% | 3.157.600 |