🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 9 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 59,84 | 59,92 | 57,25 | 59,18 | -2,33% | 4,46% | 2.282.700 |
| 31/08/2022 | 60,75 | 61,63 | 59,86 | 60,59 | +0,63% | 2,91% | 1.500.100 |
| 30/08/2022 | 62,72 | 63,36 | 59,40 | 60,21 | -3,53% | 6,31% | 1.887.700 |
| 29/08/2022 | 61,66 | 62,98 | 61,11 | 62,41 | +0,13% | 3,03% | 1.127.600 |
| 26/08/2022 | 65,27 | 66,11 | 62,29 | 62,33 | -4,03% | 5,85% | 1.599.000 |
| 25/08/2022 | 63,60 | 65,72 | 63,60 | 64,95 | +3,39% | 3,33% | 1.486.700 |
| 24/08/2022 | 61,50 | 63,45 | 61,04 | 62,82 | +2,16% | 3,92% | 1.337.400 |
| 23/08/2022 | 60,23 | 62,23 | 60,23 | 61,49 | +1,64% | 3,32% | 1.405.700 |
| 22/08/2022 | 62,13 | 62,13 | 60,34 | 60,50 | -4,98% | 2,88% | 2.686.900 |
| 19/08/2022 | 64,79 | 65,25 | 63,56 | 63,67 | -2,81% | 2,61% | 1.359.400 |
| 18/08/2022 | 65,24 | 65,56 | 64,12 | 65,51 | +0,14% | 2,21% | 1.945.300 |
| 17/08/2022 | 66,81 | 66,81 | 64,77 | 65,42 | -3,57% | 3,05% | 2.125.800 |
| 16/08/2022 | 68,00 | 68,58 | 67,15 | 67,84 | -0,72% | 2,10% | 1.534.000 |
| 15/08/2022 | 68,09 | 69,55 | 67,77 | 68,33 | -0,60% | 2,61% | 1.536.800 |
| 12/08/2022 | 67,61 | 68,77 | 66,94 | 68,74 | +1,73% | 2,71% | 1.781.500 |
| 11/08/2022 | 66,40 | 68,94 | 65,92 | 67,57 | +3,40% | 4,55% | 4.085.200 |
| 10/08/2022 | 64,86 | 67,11 | 63,75 | 65,35 | -1,03% | 5,18% | 4.065.900 |
| 09/08/2022 | 65,44 | 66,10 | 64,01 | 66,03 | +0,21% | 3,19% | 2.687.100 |
| 08/08/2022 | 67,16 | 68,92 | 65,86 | 65,89 | -1,23% | 4,56% | 2.300.800 |
| 05/08/2022 | 65,85 | 67,06 | 65,72 | 66,71 | -0,58% | 2,03% | 1.789.600 |
| 04/08/2022 | 66,81 | 67,88 | 66,50 | 67,10 | +1,22% | 2,07% | 1.645.200 |
| 03/08/2022 | 65,30 | 66,67 | 65,00 | 66,29 | +2,92% | 2,56% | 2.050.100 |
| 02/08/2022 | 62,58 | 65,15 | 62,30 | 64,41 | +1,37% | 4,55% | 1.913.200 |
| 01/08/2022 | 62,69 | 63,79 | 61,07 | 63,54 | +0,09% | 4,34% | 2.348.200 |
| 29/07/2022 | 63,30 | 63,68 | 61,63 | 63,48 | -0,27% | 3,24% | 1.786.400 |
| 28/07/2022 | 63,19 | 63,84 | 61,81 | 63,65 | +0,57% | 3,21% | 1.600.100 |
| 27/07/2022 | 62,08 | 63,49 | 61,75 | 63,29 | +3,33% | 2,80% | 1.812.200 |
| 26/07/2022 | 61,89 | 62,17 | 60,85 | 61,25 | -1,57% | 2,13% | 1.399.600 |
| 25/07/2022 | 61,86 | 62,36 | 60,05 | 62,23 | +0,81% | 3,73% | 2.179.000 |
| 22/07/2022 | 63,93 | 64,17 | 61,17 | 61,73 | -3,06% | 4,69% | 2.532.600 |