🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 9 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2022 | 57,78 | 58,35 | 55,08 | 56,35 | -1,31% | 5,66% | 4.785.800 |
| 13/10/2022 | 56,47 | 59,57 | 55,34 | 57,10 | -2,74% | 7,49% | 5.284.800 |
| 12/10/2022 | 59,82 | 59,83 | 56,85 | 58,71 | -1,56% | 4,98% | 5.445.100 |
| 11/10/2022 | 63,47 | 63,98 | 57,42 | 59,64 | -7,02% | 10,34% | 8.979.900 |
| 10/10/2022 | 72,00 | 72,41 | 63,63 | 64,14 | -12,25% | 12,19% | 5.818.600 |
| 07/10/2022 | 72,90 | 73,79 | 71,47 | 73,09 | -1,46% | 3,18% | 3.061.700 |
| 06/10/2022 | 72,23 | 74,37 | 72,13 | 74,17 | +2,76% | 3,10% | 3.422.300 |
| 05/10/2022 | 69,63 | 72,69 | 68,84 | 72,18 | +2,04% | 5,53% | 3.229.300 |
| 04/10/2022 | 66,00 | 70,79 | 66,00 | 70,74 | +9,49% | 7,26% | 3.863.500 |
| 03/10/2022 | 63,23 | 65,20 | 61,37 | 64,61 | +2,51% | 6,06% | 2.950.500 |
| 30/09/2022 | 64,00 | 65,06 | 62,83 | 63,03 | -2,05% | 3,48% | 2.899.800 |
| 29/09/2022 | 65,92 | 65,92 | 63,42 | 64,35 | -3,61% | 3,79% | 2.382.200 |
| 28/09/2022 | 67,03 | 67,71 | 65,72 | 66,76 | +0,30% | 2,97% | 3.625.400 |
| 27/09/2022 | 68,08 | 69,10 | 65,89 | 66,56 | -0,36% | 4,72% | 6.141.600 |
| 26/09/2022 | 63,69 | 68,89 | 63,49 | 66,80 | +11,99% | 8,48% | 13.687.300 |
| 23/09/2022 | 59,17 | 59,69 | 57,64 | 59,65 | -0,90% | 3,46% | 3.175.800 |
| 22/09/2022 | 64,57 | 64,57 | 59,56 | 60,19 | -5,94% | 7,76% | 3.951.600 |
| 21/09/2022 | 67,50 | 67,50 | 63,95 | 63,99 | -5,62% | 5,26% | 4.437.400 |
| 20/09/2022 | 67,50 | 70,22 | 66,70 | 67,80 | +2,90% | 5,21% | 6.296.700 |
| 19/09/2022 | 64,32 | 67,33 | 64,32 | 65,89 | +0,72% | 4,68% | 4.435.900 |
| 16/09/2022 | 64,20 | 65,62 | 62,77 | 65,42 | +0,29% | 4,44% | 4.050.100 |
| 15/09/2022 | 62,10 | 66,95 | 61,37 | 65,23 | +7,48% | 8,99% | 7.090.300 |
| 14/09/2022 | 62,64 | 62,70 | 58,18 | 60,69 | -3,17% | 7,22% | 4.424.400 |
| 13/09/2022 | 62,50 | 64,10 | 61,86 | 62,68 | -2,84% | 3,58% | 2.626.100 |
| 12/09/2022 | 63,40 | 64,80 | 63,35 | 64,51 | +2,76% | 2,29% | 2.063.500 |
| 09/09/2022 | 62,54 | 63,23 | 62,10 | 62,78 | +1,80% | 1,81% | 1.285.700 |
| 08/09/2022 | 59,35 | 61,76 | 58,90 | 61,67 | +2,26% | 4,82% | 1.536.700 |
| 07/09/2022 | 57,91 | 60,38 | 57,91 | 60,31 | +3,63% | 4,27% | 1.616.300 |
| 06/09/2022 | 59,29 | 59,51 | 57,19 | 58,20 | -1,66% | 3,91% | 1.641.900 |
| 02/09/2022 | 59,64 | 60,41 | 58,29 | 59,18 | +0,00% | 3,55% | 1.456.900 |