🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 17 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2023 | 108,52 | 110,89 | 108,48 | 109,92 | +0,73% | 2,22% | 1.880.900 |
| 06/04/2023 | 108,59 | 109,15 | 107,06 | 109,12 | +0,48% | 1,92% | 1.390.600 |
| 05/04/2023 | 111,41 | 111,95 | 108,13 | 108,60 | -3,12% | 3,43% | 2.356.000 |
| 04/04/2023 | 112,80 | 112,91 | 110,50 | 112,10 | -1,09% | 2,14% | 2.255.700 |
| 03/04/2023 | 115,34 | 117,17 | 112,71 | 113,33 | +1,27% | 3,87% | 3.743.600 |
| 31/03/2023 | 109,46 | 112,04 | 109,46 | 111,91 | +2,67% | 2,36% | 3.749.000 |
| 30/03/2023 | 110,27 | 110,68 | 108,10 | 109,00 | -0,05% | 2,34% | 1.915.800 |
| 29/03/2023 | 108,38 | 111,30 | 108,38 | 109,05 | +1,72% | 2,69% | 3.011.800 |
| 28/03/2023 | 106,68 | 107,87 | 105,73 | 107,21 | +0,82% | 2,01% | 1.683.600 |
| 27/03/2023 | 106,72 | 107,39 | 104,98 | 106,34 | -0,23% | 2,26% | 1.487.200 |
| 24/03/2023 | 104,85 | 106,70 | 103,02 | 106,58 | +0,36% | 3,51% | 2.296.400 |
| 23/03/2023 | 106,71 | 108,93 | 104,88 | 106,20 | +0,43% | 3,80% | 2.186.100 |
| 22/03/2023 | 108,90 | 108,90 | 105,73 | 105,75 | -2,26% | 2,91% | 2.148.200 |
| 21/03/2023 | 109,47 | 110,73 | 108,05 | 108,19 | +0,51% | 2,45% | 1.640.900 |
| 20/03/2023 | 106,96 | 109,34 | 106,50 | 107,64 | +0,56% | 2,66% | 1.464.400 |
| 17/03/2023 | 107,19 | 107,63 | 104,69 | 107,04 | -0,37% | 2,74% | 2.175.000 |
| 16/03/2023 | 103,26 | 108,43 | 103,08 | 107,44 | +2,46% | 5,18% | 2.614.700 |
| 15/03/2023 | 105,75 | 106,42 | 101,35 | 104,86 | -3,20% | 4,79% | 3.135.800 |
| 14/03/2023 | 107,77 | 109,20 | 107,34 | 108,33 | +1,96% | 1,73% | 2.212.800 |
| 13/03/2023 | 106,99 | 107,51 | 105,64 | 106,25 | -1,93% | 1,75% | 2.653.900 |
| 10/03/2023 | 108,50 | 111,45 | 106,14 | 108,34 | -1,18% | 4,89% | 3.425.100 |
| 09/03/2023 | 112,81 | 113,48 | 109,53 | 109,63 | -3,44% | 3,50% | 2.851.500 |
| 08/03/2023 | 113,46 | 113,66 | 112,04 | 113,54 | +0,34% | 1,43% | 986.000 |
| 07/03/2023 | 115,20 | 115,23 | 112,56 | 113,16 | -1,94% | 2,32% | 2.104.700 |
| 06/03/2023 | 116,36 | 116,36 | 114,33 | 115,40 | -0,37% | 1,74% | 2.342.000 |
| 03/03/2023 | 114,00 | 116,51 | 113,45 | 115,83 | +2,13% | 2,68% | 2.577.600 |
| 02/03/2023 | 111,76 | 114,34 | 111,16 | 113,41 | +1,06% | 2,85% | 3.973.800 |
| 01/03/2023 | 109,97 | 112,74 | 109,75 | 112,22 | +3,55% | 2,72% | 3.367.800 |
| 28/02/2023 | 105,12 | 108,99 | 104,94 | 108,37 | +3,07% | 3,85% | 3.241.500 |
| 27/02/2023 | 106,43 | 106,50 | 104,17 | 105,14 | -0,37% | 2,19% | 2.259.000 |