🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 95,05 | 95,99 | 94,26 | 94,79 | -0,02% | 1,82% | 1.810.500 |
| 16/08/2023 | 95,49 | 96,25 | 94,27 | 94,81 | -0,71% | 2,07% | 2.645.500 |
| 15/08/2023 | 98,78 | 98,79 | 95,12 | 95,49 | -4,42% | 3,72% | 3.222.100 |
| 14/08/2023 | 100,01 | 100,53 | 99,25 | 99,91 | -0,64% | 1,28% | 1.971.400 |
| 11/08/2023 | 103,99 | 103,99 | 99,61 | 100,55 | -3,52% | 4,21% | 3.148.100 |
| 10/08/2023 | 103,07 | 106,66 | 102,75 | 104,22 | +2,63% | 3,79% | 4.171.000 |
| 09/08/2023 | 104,92 | 104,92 | 101,20 | 101,55 | -1,47% | 3,55% | 3.398.400 |
| 08/08/2023 | 103,17 | 103,91 | 102,48 | 103,07 | -1,87% | 1,39% | 1.618.200 |
| 07/08/2023 | 105,36 | 105,65 | 104,22 | 105,03 | +0,82% | 1,36% | 1.650.500 |
| 04/08/2023 | 106,58 | 106,81 | 104,05 | 104,18 | -1,35% | 2,59% | 1.939.400 |
| 03/08/2023 | 104,25 | 106,85 | 102,13 | 105,61 | +0,43% | 4,53% | 1.614.200 |
| 02/08/2023 | 107,82 | 107,82 | 104,45 | 105,16 | -3,65% | 3,13% | 1.905.300 |
| 01/08/2023 | 108,80 | 110,19 | 108,14 | 109,14 | +0,15% | 1,88% | 2.699.100 |
| 31/07/2023 | 109,00 | 109,54 | 108,38 | 108,98 | +0,00% | 1,06% | 1.359.900 |
| 28/07/2023 | 109,34 | 109,62 | 108,08 | 108,98 | +0,77% | 1,41% | 1.661.300 |
| 27/07/2023 | 110,02 | 111,09 | 107,72 | 108,15 | -1,26% | 3,06% | 1.997.800 |
| 26/07/2023 | 109,21 | 110,19 | 108,12 | 109,53 | +0,63% | 1,90% | 1.003.900 |
| 25/07/2023 | 108,50 | 109,25 | 107,20 | 108,84 | +1,24% | 1,89% | 1.270.000 |
| 24/07/2023 | 107,00 | 108,87 | 106,06 | 107,51 | +0,31% | 2,63% | 1.595.600 |
| 21/07/2023 | 107,76 | 109,30 | 106,12 | 107,18 | +0,93% | 2,95% | 1.598.800 |
| 20/07/2023 | 106,34 | 108,59 | 105,85 | 106,19 | -1,03% | 2,58% | 1.778.200 |
| 19/07/2023 | 108,80 | 109,03 | 106,66 | 107,30 | -0,89% | 2,18% | 1.258.500 |
| 18/07/2023 | 107,40 | 108,48 | 106,94 | 108,26 | +1,16% | 1,43% | 1.356.900 |
| 17/07/2023 | 108,55 | 108,67 | 106,43 | 107,02 | -2,27% | 2,06% | 1.665.200 |
| 14/07/2023 | 109,85 | 110,08 | 108,59 | 109,51 | -0,12% | 1,36% | 1.455.500 |
| 13/07/2023 | 109,75 | 112,25 | 109,50 | 109,64 | +0,71% | 2,51% | 2.271.600 |
| 12/07/2023 | 108,80 | 109,89 | 108,46 | 108,87 | +0,56% | 1,31% | 1.772.900 |
| 11/07/2023 | 108,10 | 109,07 | 107,11 | 108,26 | +1,09% | 1,81% | 1.760.600 |
| 10/07/2023 | 101,33 | 107,13 | 101,33 | 107,09 | +5,69% | 5,72% | 2.577.800 |
| 07/07/2023 | 99,78 | 101,81 | 99,65 | 101,32 | +1,80% | 2,16% | 1.862.400 |