🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 19 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 90,57 | 91,35 | 90,23 | 91,00 | +0,64% | 1,24% | 1.150.000 |
| 22/12/2023 | 90,00 | 91,13 | 89,91 | 90,42 | -0,33% | 1,36% | 1.170.500 |
| 21/12/2023 | 89,76 | 90,77 | 89,02 | 90,72 | +2,45% | 1,95% | 1.891.800 |
| 20/12/2023 | 91,88 | 91,88 | 88,50 | 88,55 | -3,46% | 3,68% | 2.039.600 |
| 19/12/2023 | 89,58 | 91,78 | 89,46 | 91,72 | +2,73% | 2,59% | 2.264.100 |
| 18/12/2023 | 89,17 | 89,62 | 88,20 | 89,28 | +0,59% | 1,59% | 1.487.600 |
| 15/12/2023 | 90,39 | 90,79 | 87,45 | 88,76 | -1,16% | 3,70% | 3.479.700 |
| 14/12/2023 | 89,00 | 90,83 | 88,80 | 89,80 | +2,02% | 2,28% | 2.970.100 |
| 13/12/2023 | 86,00 | 88,10 | 85,06 | 88,02 | +2,08% | 3,53% | 1.935.800 |
| 12/12/2023 | 86,21 | 86,50 | 85,53 | 86,23 | +0,27% | 1,13% | 1.313.700 |
| 11/12/2023 | 84,33 | 86,26 | 84,33 | 86,00 | +2,15% | 2,29% | 1.973.900 |
| 08/12/2023 | 82,35 | 84,22 | 82,32 | 84,19 | +2,01% | 2,31% | 2.346.800 |
| 07/12/2023 | 82,40 | 83,48 | 82,34 | 82,53 | +0,16% | 1,38% | 1.804.800 |
| 06/12/2023 | 82,87 | 83,96 | 82,03 | 82,40 | +0,23% | 2,33% | 2.340.000 |
| 05/12/2023 | 83,37 | 83,87 | 81,96 | 82,21 | -2,00% | 2,29% | 2.366.600 |
| 04/12/2023 | 84,31 | 85,39 | 83,61 | 83,89 | -1,48% | 2,11% | 1.997.800 |
| 01/12/2023 | 84,15 | 85,35 | 84,15 | 85,15 | +0,86% | 1,43% | 2.048.200 |
| 30/11/2023 | 84,21 | 84,59 | 83,50 | 84,42 | +0,90% | 1,29% | 2.327.700 |
| 29/11/2023 | 85,05 | 86,38 | 83,48 | 83,67 | -1,50% | 3,41% | 3.810.200 |
| 28/11/2023 | 86,98 | 87,39 | 84,66 | 84,94 | -2,44% | 3,14% | 3.616.000 |
| 27/11/2023 | 87,72 | 87,85 | 86,62 | 87,06 | -1,42% | 1,40% | 1.889.400 |
| 24/11/2023 | 87,28 | 88,33 | 86,89 | 88,31 | +0,89% | 1,65% | 1.008.100 |
| 22/11/2023 | 87,06 | 88,24 | 86,35 | 87,53 | +0,77% | 2,17% | 1.400.000 |
| 21/11/2023 | 86,64 | 87,14 | 86,03 | 86,86 | -0,36% | 1,28% | 1.554.700 |
| 20/11/2023 | 86,89 | 87,64 | 86,01 | 87,17 | +0,35% | 1,88% | 2.117.800 |
| 17/11/2023 | 86,65 | 87,42 | 85,76 | 86,87 | +0,94% | 1,92% | 1.678.400 |
| 16/11/2023 | 86,81 | 87,14 | 85,12 | 86,06 | -1,60% | 2,33% | 3.022.800 |
| 15/11/2023 | 88,30 | 89,52 | 87,23 | 87,46 | +0,39% | 2,59% | 2.544.600 |
| 14/11/2023 | 85,80 | 88,39 | 85,80 | 87,12 | +3,05% | 3,02% | 4.061.300 |
| 13/11/2023 | 85,24 | 86,37 | 83,96 | 84,54 | -1,11% | 2,83% | 3.779.800 |