🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
86,70 USD
Máx. histórico
247,95
4633 días
Caída desde máximo
-65,03%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,32%
Cierre anterior
83,11
Rango de hoy
83,95 – 88,00
Volumen hoy
3.294.097
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 24,49 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 116,75 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 16 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2019 | 1,0000 USD |
| 15/08/2019 | 1,0000 USD |
| 21/05/2019 | 1,0000 USD |
| 14/02/2019 | 0,7500 USD |
| 20/11/2018 | 0,7500 USD |
| 15/08/2018 | 0,7500 USD |
| 16/05/2018 | 0,7500 USD |
| 14/02/2018 | 0,5000 USD |
| 15/11/2017 | 0,5000 USD |
| 08/08/2017 | 0,5000 USD |
| 09/05/2017 | 0,5000 USD |
| 10/02/2017 | 0,5000 USD |
| 15/11/2016 | 0,5000 USD |
| 09/08/2016 | 0,5000 USD |
| 13/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 104,26 | 108,76 | 103,92 | 106,11 | +6,29% | 4,64% | 6.472.400 |
| 07/02/2024 | 100,60 | 101,07 | 99,16 | 99,83 | -0,23% | 1,90% | 3.627.500 |
| 06/02/2024 | 98,60 | 100,36 | 98,01 | 100,06 | +2,64% | 2,38% | 2.488.000 |
| 05/02/2024 | 96,69 | 98,20 | 95,77 | 97,49 | +0,54% | 2,51% | 1.547.900 |
| 02/02/2024 | 96,59 | 97,53 | 95,81 | 96,97 | -0,33% | 1,78% | 1.225.200 |
| 01/02/2024 | 96,25 | 98,50 | 96,04 | 97,29 | +3,03% | 2,56% | 1.942.200 |
| 31/01/2024 | 94,55 | 96,12 | 93,36 | 94,43 | -0,59% | 2,92% | 1.583.000 |
| 30/01/2024 | 96,06 | 96,17 | 94,50 | 94,99 | -2,13% | 1,74% | 1.388.400 |
| 29/01/2024 | 96,66 | 97,33 | 95,36 | 97,06 | +0,34% | 2,04% | 1.261.800 |
| 26/01/2024 | 96,13 | 96,91 | 95,28 | 96,73 | +0,33% | 1,70% | 1.465.200 |
| 25/01/2024 | 96,14 | 96,97 | 94,77 | 96,41 | +2,25% | 2,29% | 2.568.600 |
| 24/01/2024 | 94,57 | 95,98 | 94,12 | 94,29 | +1,27% | 1,97% | 2.318.700 |
| 23/01/2024 | 93,01 | 94,03 | 92,30 | 93,11 | +1,13% | 1,86% | 1.340.200 |
| 22/01/2024 | 94,00 | 94,00 | 92,00 | 92,07 | -2,29% | 2,13% | 2.248.200 |
| 19/01/2024 | 94,27 | 94,27 | 91,86 | 94,23 | +0,14% | 2,56% | 2.050.700 |
| 18/01/2024 | 91,70 | 94,13 | 91,64 | 94,10 | +3,23% | 2,72% | 2.193.200 |
| 17/01/2024 | 92,45 | 92,74 | 90,42 | 91,16 | -3,60% | 2,51% | 2.588.000 |
| 16/01/2024 | 93,42 | 94,88 | 93,10 | 94,56 | +0,48% | 1,91% | 1.452.300 |
| 12/01/2024 | 93,87 | 96,36 | 93,87 | 94,11 | +0,22% | 2,65% | 1.915.200 |
| 11/01/2024 | 93,65 | 94,22 | 91,65 | 93,90 | +0,29% | 2,74% | 1.871.000 |
| 10/01/2024 | 94,92 | 95,00 | 93,31 | 93,63 | -1,71% | 1,78% | 1.683.500 |
| 09/01/2024 | 95,73 | 96,51 | 94,85 | 95,26 | -1,84% | 1,73% | 1.803.300 |
| 08/01/2024 | 95,41 | 97,65 | 94,54 | 97,05 | +1,46% | 3,26% | 1.441.700 |
| 05/01/2024 | 94,00 | 96,53 | 93,67 | 95,65 | +1,53% | 3,04% | 2.535.000 |
| 04/01/2024 | 93,68 | 94,80 | 93,14 | 94,21 | +0,19% | 1,77% | 1.694.100 |
| 03/01/2024 | 93,69 | 95,52 | 92,34 | 94,03 | -0,60% | 3,39% | 2.369.100 |
| 02/01/2024 | 90,83 | 95,68 | 90,68 | 94,60 | +3,83% | 5,50% | 3.013.600 |
| 29/12/2023 | 91,62 | 92,08 | 90,90 | 91,11 | -0,71% | 1,29% | 1.144.800 |
| 28/12/2023 | 90,89 | 92,61 | 90,78 | 91,76 | +1,25% | 2,01% | 1.233.000 |
| 27/12/2023 | 91,00 | 91,21 | 90,07 | 90,63 | -0,41% | 1,25% | 1.142.200 |